Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.142 | 107.700 | 820,000 | 1,020,000 | 2.040 | 50,000 | 0.163 | 540,000 | 0.155 |
15/08/2024 | 0.184 | 102.400 | 8,160,000 | 530,000 | 1.060 | 3,450,000 | 0.188 | 3,460,000 | 0.186 |
14/08/2024 | 0.187 | 102.100 | 940,000 | 520,000 | 1.040 | 410,000 | 0.184 | 530,000 | 0.188 |
13/08/2024 | 0.177 | 103.400 | 1,940,000 | 400,000 | 0.800 | 980,000 | 0.179 | 850,000 | 0.179 |
12/08/2024 | 0.175 | 104.000 | 2,480,000 | 530,000 | 1.060 | 1,220,000 | 0.174 | 30,000 | 0.174 |
09/08/2024 | 0.154 | 106.200 | 1,230,000 | 1,720,000 | 3.440 | 480,000 | 0.151 | 720,000 | 0.154 |
08/08/2024 | 0.169 | 104.600 | 2,070,000 | 1,480,000 | 2.960 | 810,000 | 0.159 | 320,000 | 0.156 |
07/08/2024 | 0.159 | 106.000 | 5,050,000 | 1,970,000 | 3.940 | 860,000 | 0.148 | 1,470,000 | 0.152 |
06/08/2024 | 0.160 | 105.600 | 4,610,000 | 1,360,000 | 2.720 | 3,260,000 | 0.148 | 780,000 | 0.143 |
05/08/2024 | 0.148 | 106.800 | 19,840,000 | 3,840,000 | 7.680 | 6,910,000 | 0.162 | 9,320,000 | 0.154 |
02/08/2024 | 0.166 | 104.000 | 2,980,000 | 1,430,000 | 2.860 | 600,000 | 0.189 | 910,000 | 0.151 |
01/08/2024 | 0.124 | 109.200 | 1,160,000 | 1,120,000 | 2.240 | 310,000 | 0.123 | 360,000 | 0.120 |
31/07/2024 | 0.120 | 109.300 | 3,400,000 | 1,070,000 | 2.140 | 1,050,000 | 0.138 | 80,000 | 0.121 |
30/07/2024 | 0.146 | 106.400 | 4,190,000 | 2,040,000 | 4.080 | 1,670,000 | 0.142 | 1,100,000 | 0.150 |
29/07/2024 | 0.130 | 108.400 | 4,820,000 | 2,610,000 | 5.220 | 1,730,000 | 0.122 | 1,530,000 | 0.124 |
26/07/2024 | 0.134 | 107.600 | 12,890,000 | 2,810,000 | 5.620 | 4,500,000 | 0.138 | 3,530,000 | 0.136 |
25/07/2024 | 0.137 | 107.100 | 3,840,000 | 3,780,000 | 7.560 | 340,000 | 0.129 | 1,590,000 | 0.124 |
24/07/2024 | 0.091 | 113.300 | 7,950,000 | 2,530,000 | 5.060 | 20,000 | 0.058 | 2,480,000 | 0.080 |
23/07/2024 | 0.058 | 118.100 | 270,000 | 70,000 | 0.140 | 100,000 | 0.051 | 170,000 | 0.050 |
22/07/2024 | 0.032 | 121.300 | 80,000 | 0 | 0.000 | 40,000 | 0.031 | 40,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |