Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.056 | 143.000 | 13,005,000 | 1,785,000 | 2.231 | 5,455,000 | 0.054 | 6,430,000 | 0.054 |
21/08/2024 | 0.050 | 140.000 | 10,830,000 | 810,000 | 1.012 | 5,790,000 | 0.050 | 5,040,000 | 0.050 |
20/08/2024 | 0.053 | 141.900 | 2,620,000 | 1,560,000 | 1.950 | 950,000 | 0.056 | 1,390,000 | 0.055 |
19/08/2024 | 0.051 | 140.700 | 7,015,000 | 1,120,000 | 1.400 | 3,245,000 | 0.053 | 3,180,000 | 0.054 |
16/08/2024 | 0.046 | 138.000 | 9,935,000 | 1,185,000 | 1.481 | 4,805,000 | 0.048 | 5,030,000 | 0.048 |
15/08/2024 | 0.047 | 138.900 | 6,930,000 | 960,000 | 1.200 | 3,475,000 | 0.048 | 2,495,000 | 0.046 |
14/08/2024 | 0.037 | 133.700 | 6,235,000 | 1,940,000 | 2.425 | 2,620,000 | 0.037 | 3,310,000 | 0.037 |
13/08/2024 | 0.048 | 139.100 | 3,690,000 | 1,250,000 | 1.562 | 2,115,000 | 0.050 | 1,475,000 | 0.051 |
12/08/2024 | 0.052 | 140.800 | 4,780,000 | 1,890,000 | 2.362 | 2,475,000 | 0.049 | 2,305,000 | 0.050 |
09/08/2024 | 0.050 | 140.100 | 3,735,000 | 2,060,000 | 2.575 | 1,415,000 | 0.051 | 2,240,000 | 0.050 |
08/08/2024 | 0.042 | 135.900 | 4,870,000 | 1,235,000 | 1.544 | 2,295,000 | 0.043 | 2,300,000 | 0.044 |
07/08/2024 | 0.040 | 135.200 | 6,440,000 | 1,230,000 | 1.538 | 3,125,000 | 0.041 | 3,005,000 | 0.040 |
06/08/2024 | 0.038 | 134.100 | 1,770,000 | 1,350,000 | 1.688 | 435,000 | 0.044 | 1,335,000 | 0.044 |
05/08/2024 | 0.045 | 137.500 | 180,000 | 450,000 | 0.562 | 100,000 | 0.045 | 80,000 | 0.041 |
02/08/2024 | 0.051 | 140.300 | 890,000 | 470,000 | 0.588 | 500,000 | 0.053 | 390,000 | 0.054 |
01/08/2024 | 0.058 | 143.400 | 1,260,000 | 580,000 | 0.725 | 845,000 | 0.059 | 415,000 | 0.059 |
31/07/2024 | 0.064 | 146.200 | 1,930,000 | 1,010,000 | 1.263 | 990,000 | 0.061 | 500,000 | 0.060 |
30/07/2024 | 0.056 | 142.600 | 8,195,000 | 1,500,000 | 1.875 | 3,215,000 | 0.054 | 3,040,000 | 0.053 |
29/07/2024 | 0.054 | 140.800 | 3,615,000 | 1,675,000 | 2.094 | 815,000 | 0.052 | 2,315,000 | 0.053 |
26/07/2024 | 0.060 | 144.100 | 4,560,000 | 175,000 | 0.219 | 2,180,000 | 0.063 | 2,180,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |