64630 SG#HSI RP2503I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

64630 SG#HSI RP2503I (R BEAR)

Nominal

0.010 -0.037 (-78.723%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.047	17,284.540	26,780,000	11,990,000	5.995	6,790,000	0.050	11,980,000	0.042
24/04/2024	0.058	17,201.270	9,780,000	6,800,000	3.400	1,890,000	0.061	7,740,000	0.070
23/04/2024	0.096	16,828.930	12,750,000	950,000	0.475	6,000,000	0.103	6,750,000	0.104
22/04/2024	0.128	16,511.690	800,000	200,000	0.100	400,000	0.124	400,000	0.118
19/04/2024	0.157	16,224.140	0	200,000	0.100
18/04/2024	0.137	16,385.870	180,000	200,000	0.100	180,000	0.130
17/04/2024	0.153	16,251.840	0	380,000	0.190
16/04/2024	0.155	16,248.970	530,000	380,000	0.190	530,000	0.144
15/04/2024	0.116	16,600.460	1,220,000	910,000	0.455	420,000	0.117	800,000	0.118
12/04/2024	0.103	16,721.690	1,460,000	530,000	0.265	1,260,000	0.082	200,000	0.088
11/04/2024	0.064	17,095.030	3,680,000	1,590,000	0.795	1,410,000	0.068	2,270,000	0.069
10/04/2024	0.059	17,139.170	2,340,000	730,000	0.365	1,070,000	0.067	1,270,000	0.067
09/04/2024	0.091	16,828.070	4,600,000	530,000	0.265	2,300,000	0.089	2,300,000	0.083
08/04/2024	0.100	16,732.850	2,200,000	530,000	0.265	1,100,000	0.099	1,100,000	0.090
05/04/2024	0.102	16,723.920	0	530,000	0.265
03/04/2024	0.102	16,725.100	1,400,000	530,000	0.265	760,000	0.094	640,000	0.088
02/04/2024	0.081	16,931.520	3,390,000	650,000	0.325	1,630,000	0.078	1,750,000	0.075
28/03/2024	0.117	16,541.420	0	530,000	0.265
27/03/2024	0.133	16,392.840	1,760,000	530,000	0.265	1,760,000	0.123
26/03/2024	0.107	16,618.320	8,000,000	2,290,000	1.145	2,240,000	0.112	4,000,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.