Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.034 | 17,201.270 | 26,880,000 | 3,460,000 | 1.730 | 9,050,000 | 0.039 | 12,230,000 | 0.043 |
23/04/2024 | 0.073 | 16,828.930 | 700,000 | 280,000 | 0.140 | 300,000 | 0.075 | 400,000 | 0.079 |
22/04/2024 | 0.105 | 16,511.690 | 30,000 | 180,000 | 0.090 | 30,000 | 0.099 | ||
19/04/2024 | 0.136 | 16,224.140 | 10,000 | 150,000 | 0.075 | 10,000 | 0.155 | ||
18/04/2024 | 0.116 | 16,385.870 | 0 | 160,000 | 0.080 | ||||
17/04/2024 | 0.129 | 16,251.840 | 110,000 | 160,000 | 0.080 | 110,000 | 0.127 | ||
16/04/2024 | 0.132 | 16,248.970 | 270,000 | 50,000 | 0.025 | 270,000 | 0.119 | ||
15/04/2024 | 0.094 | 16,600.460 | 1,240,000 | 320,000 | 0.160 | 780,000 | 0.101 | 310,000 | 0.095 |
12/04/2024 | 0.081 | 16,721.690 | 3,440,000 | 790,000 | 0.395 | 2,600,000 | 0.072 | 40,000 | 0.078 |
11/04/2024 | 0.042 | 17,095.030 | 24,190,000 | 3,350,000 | 1.675 | 7,190,000 | 0.056 | 3,480,000 | 0.056 |
10/04/2024 | 0.038 | 17,139.170 | 46,080,000 | 7,060,000 | 3.530 | 8,910,000 | 0.037 | 15,210,000 | 0.043 |
09/04/2024 | 0.069 | 16,828.070 | 3,030,000 | 760,000 | 0.380 | 1,220,000 | 0.065 | 1,810,000 | 0.064 |
08/04/2024 | 0.078 | 16,732.850 | 1,470,000 | 170,000 | 0.085 | 720,000 | 0.080 | 750,000 | 0.079 |
05/04/2024 | 0.081 | 16,723.920 | 30,000 | 140,000 | 0.070 | 30,000 | 0.094 | ||
03/04/2024 | 0.082 | 16,725.100 | 3,550,000 | 170,000 | 0.085 | 2,610,000 | 0.070 | 640,000 | 0.069 |
02/04/2024 | 0.060 | 16,931.520 | 6,180,000 | 2,140,000 | 1.070 | 2,060,000 | 0.060 | 4,120,000 | 0.057 |
28/03/2024 | 0.095 | 16,541.420 | 410,000 | 80,000 | 0.040 | 210,000 | 0.095 | 200,000 | 0.087 |
27/03/2024 | 0.113 | 16,392.840 | 2,330,000 | 90,000 | 0.045 | 1,940,000 | 0.104 | 390,000 | 0.105 |
26/03/2024 | 0.087 | 16,618.320 | 1,580,000 | 1,640,000 | 0.820 | 250,000 | 0.093 | 1,290,000 | 0.097 |
25/03/2024 | 0.102 | 16,473.640 | 3,840,000 | 600,000 | 0.300 | 1,500,000 | 0.102 | 2,030,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |