64623 HS#HUAHORC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64623 HS#HUAHORC2612B (R BULL)

Nominal

0.610 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.610	99.600	100,000	470,000	1.180			70,000	0.600
04/02/2026	0.650	102.400	0	400,000	1.000
03/02/2026	0.690	107.700	0	400,000	1.000
02/02/2026	0.660	103.400	0	400,000	1.000
30/01/2026	0.790	116.500	0	400,000	1.000
29/01/2026	0.790	116.200	0	400,000	1.000
28/01/2026	0.840	122.700	0	400,000	1.000
27/01/2026	0.760	114.200	0	400,000	1.000
26/01/2026	0.730	111.200	40,000	400,000	1.000	40,000	0.730
23/01/2026	0.710	109.800	0	440,000	1.100
22/01/2026	0.700	109.200	80,000	440,000	1.100	80,000	0.700
21/01/2026	0.670	105.800	0	520,000	1.300
20/01/2026	0.630	100.600	0	520,000	1.300
19/01/2026	0.650	102.600	0	520,000	1.300
16/01/2026	0.680	106.800	10,000	520,000	1.300
15/01/2026	0.610	99.450	100,000	520,000	1.300	100,000	0.560
14/01/2026	0.550	93.550	200,000	620,000	1.550
13/01/2026	0.510	89.700	220,000	620,000	1.550	100,000	0.530
12/01/2026	0.530	91.550	30,000	720,000	1.800
09/01/2026	0.530	91.250	20,000	720,000	1.800	20,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.