Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.045 | 138.000 | 6,700,000 | 4,445,000 | 4.445 | 3,105,000 | 0.044 | 2,380,000 | 0.044 |
15/08/2024 | 0.044 | 138.900 | 3,985,000 | 5,170,000 | 5.170 | 920,000 | 0.045 | 3,065,000 | 0.044 |
14/08/2024 | 0.053 | 133.700 | 1,955,000 | 3,025,000 | 3.025 | 905,000 | 0.053 | 1,030,000 | 0.054 |
13/08/2024 | 0.043 | 139.100 | 1,515,000 | 2,900,000 | 2.900 | 510,000 | 0.041 | 1,005,000 | 0.042 |
12/08/2024 | 0.041 | 140.800 | 1,260,000 | 2,405,000 | 2.405 | 770,000 | 0.043 | 470,000 | 0.041 |
09/08/2024 | 0.042 | 140.100 | 2,835,000 | 2,705,000 | 2.705 | 990,000 | 0.041 | 1,800,000 | 0.042 |
08/08/2024 | 0.050 | 135.900 | 250,000 | 1,895,000 | 1.895 | 250,000 | 0.048 | ||
07/08/2024 | 0.051 | 135.200 | 580,000 | 1,645,000 | 1.645 | 380,000 | 0.050 | 200,000 | 0.050 |
06/08/2024 | 0.050 | 134.100 | 600,000 | 1,825,000 | 1.825 | 280,000 | 0.047 | 300,000 | 0.045 |
05/08/2024 | 0.046 | 137.500 | 3,105,000 | 1,805,000 | 1.805 | 1,985,000 | 0.043 | 35,000 | 0.048 |
02/08/2024 | 0.040 | 140.300 | 3,935,000 | 3,755,000 | 3.755 | 1,095,000 | 0.039 | 2,330,000 | 0.041 |
01/08/2024 | 0.035 | 143.400 | 1,765,000 | 2,520,000 | 2.520 | 1,320,000 | 0.034 | 440,000 | 0.034 |
31/07/2024 | 0.030 | 146.200 | 11,430,000 | 3,400,000 | 3.400 | 4,495,000 | 0.030 | 6,395,000 | 0.031 |
30/07/2024 | 0.036 | 142.600 | 10,805,000 | 1,500,000 | 1.500 | 4,835,000 | 0.037 | 5,970,000 | 0.037 |
29/07/2024 | 0.039 | 140.800 | 10,705,000 | 365,000 | 0.365 | 5,320,000 | 0.040 | 5,385,000 | 0.039 |
26/07/2024 | 0.032 | 144.100 | 270,000 | 300,000 | 0.300 | 170,000 | 0.031 | 100,000 | 0.031 |
25/07/2024 | 0.027 | 147.700 | 70,000 | 370,000 | 0.370 | 70,000 | 0.032 | ||
24/07/2024 | 0.025 | 148.800 | 720,000 | 440,000 | 0.440 | 140,000 | 0.028 | 580,000 | 0.028 |
23/07/2024 | 0.034 | 142.300 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.033 | 144.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 14:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |