Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.073 | 17,430.160 | 22,540,000 | 18,040,000 | 9.020 | 4,030,000 | 0.074 | 15,140,000 | 0.077 |
15/08/2024 | 0.106 | 17,109.140 | 3,780,000 | 6,930,000 | 3.465 | 1,070,000 | 0.108 | 2,580,000 | 0.100 |
14/08/2024 | 0.105 | 17,113.360 | 1,180,000 | 5,420,000 | 2.710 | 700,000 | 0.106 | 380,000 | 0.098 |
13/08/2024 | 0.099 | 17,174.060 | 770,000 | 5,740,000 | 2.870 | 390,000 | 0.106 | 380,000 | 0.100 |
12/08/2024 | 0.104 | 17,111.650 | 1,400,000 | 5,750,000 | 2.875 | 510,000 | 0.107 | 630,000 | 0.108 |
09/08/2024 | 0.105 | 17,090.230 | 8,740,000 | 5,630,000 | 2.815 | 6,310,000 | 0.105 | 2,400,000 | 0.100 |
08/08/2024 | 0.129 | 16,891.830 | 2,440,000 | 9,540,000 | 4.770 | 460,000 | 0.133 | 1,980,000 | 0.122 |
07/08/2024 | 0.133 | 16,877.860 | 10,690,000 | 8,020,000 | 4.010 | 2,110,000 | 0.136 | 8,570,000 | 0.133 |
06/08/2024 | 0.153 | 16,647.340 | 3,820,000 | 1,560,000 | 0.780 | 1,430,000 | 0.150 | 2,390,000 | 0.149 |
05/08/2024 | 0.147 | 16,698.360 | 4,140,000 | 600,000 | 0.300 | 2,460,000 | 0.139 | 1,670,000 | 0.133 |
02/08/2024 | 0.122 | 16,945.510 | 2,570,000 | 1,390,000 | 0.695 | 1,740,000 | 0.115 | 830,000 | 0.121 |
01/08/2024 | 0.083 | 17,304.960 | 2,100,000 | 2,300,000 | 1.150 | 1,010,000 | 0.082 | 1,090,000 | 0.083 |
31/07/2024 | 0.074 | 17,344.600 | 2,120,000 | 2,220,000 | 1.110 | 100,000 | 0.088 | 2,020,000 | 0.081 |
30/07/2024 | 0.113 | 17,002.910 | 1,100,000 | 300,000 | 0.150 | 730,000 | 0.110 | 370,000 | 0.107 |
29/07/2024 | 0.084 | 17,238.340 | 1,040,000 | 660,000 | 0.330 | 300,000 | 0.082 | 740,000 | 0.087 |
26/07/2024 | 0.105 | 17,021.310 | 1,020,000 | 220,000 | 0.110 | 400,000 | 0.100 | 620,000 | 0.100 |
25/07/2024 | 0.105 | 17,004.970 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.080 | 17,311.050 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.065 | 17,469.360 | 7,300,000 | 0 | 0.000 | 3,650,000 | 0.057 | 3,650,000 | 0.053 |
22/07/2024 | 0.049 | 17,635.880 | 20,000 | 0 | 0.000 | 10,000 | 0.055 | 10,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 13:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |