Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.069 | 17,430.160 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.099 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.099 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.095 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.099 | 17,111.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.099 | 17,090.230 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.121 | 16,891.830 | 21,000,000 | 0 | 0.000 | 10,500,000 | 0.118 | 10,500,000 | 0.119 |
07/08/2024 | 16,877.860 | 0 | 0 | 0.000 | |||||
06/08/2024 | 16,647.340 | 0 | 0 | 0.000 | |||||
05/08/2024 | 16,698.360 | 0 | 0 | 0.000 | |||||
02/08/2024 | 16,945.510 | 0 | 0 | 0.000 | |||||
01/08/2024 | 17,304.960 | 0 | 0 | 0.000 | |||||
31/07/2024 | 17,344.600 | 0 | 0 | 0.000 | |||||
30/07/2024 | 17,002.910 | 0 | 0 | 0.000 | |||||
29/07/2024 | 17,238.340 | 0 | 0 | 0.000 | |||||
26/07/2024 | 17,021.310 | 0 | 0 | 0.000 | |||||
25/07/2024 | 17,004.970 | 0 | 0 | 0.000 | |||||
24/07/2024 | 17,311.050 | 0 | 0 | 0.000 | |||||
23/07/2024 | 17,469.360 | 0 | 0 | 0.000 | |||||
22/07/2024 | 17,635.880 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 13:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |