Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.044 | 17,430.160 | 31,020,000 | 10,960,000 | 5.480 | 4,520,000 | 0.055 | 8,550,000 | 0.052 |
15/08/2024 | 0.076 | 17,109.140 | 16,460,000 | 6,930,000 | 3.465 | 6,430,000 | 0.072 | 7,530,000 | 0.071 |
14/08/2024 | 0.076 | 17,113.360 | 3,330,000 | 5,830,000 | 2.915 | 1,360,000 | 0.076 | 1,600,000 | 0.074 |
13/08/2024 | 0.071 | 17,174.060 | 3,460,000 | 5,590,000 | 2.795 | 1,390,000 | 0.075 | 1,100,000 | 0.075 |
12/08/2024 | 0.076 | 17,111.650 | 4,810,000 | 5,880,000 | 2.940 | 2,020,000 | 0.080 | ||
09/08/2024 | 0.075 | 17,090.230 | 31,670,000 | 7,900,000 | 3.950 | 13,900,000 | 0.078 | 16,300,000 | 0.077 |
08/08/2024 | 0.098 | 16,891.830 | 40,660,000 | 5,500,000 | 2.750 | 15,560,000 | 0.107 | 16,430,000 | 0.108 |
07/08/2024 | 0.101 | 16,877.860 | 30,820,000 | 4,630,000 | 2.315 | 12,090,000 | 0.100 | 12,480,000 | 0.100 |
06/08/2024 | 0.118 | 16,647.340 | 12,650,000 | 4,240,000 | 2.120 | 5,940,000 | 0.117 | 6,010,000 | 0.116 |
05/08/2024 | 0.116 | 16,698.360 | 2,480,000 | 4,170,000 | 2.085 | 1,370,000 | 0.111 | 1,090,000 | 0.104 |
02/08/2024 | 0.091 | 16,945.510 | 4,560,000 | 4,450,000 | 2.225 | 2,400,000 | 0.085 | 720,000 | 0.090 |
01/08/2024 | 0.054 | 17,304.960 | 13,080,000 | 6,130,000 | 3.065 | 4,140,000 | 0.053 | 4,610,000 | 0.051 |
31/07/2024 | 0.045 | 17,344.600 | 10,170,000 | 5,660,000 | 2.830 | 2,180,000 | 0.054 | 4,800,000 | 0.050 |
30/07/2024 | 0.082 | 17,002.910 | 26,810,000 | 3,040,000 | 1.520 | 15,310,000 | 0.074 | 1,070,000 | 0.075 |
29/07/2024 | 0.057 | 17,238.340 | 95,970,000 | 17,280,000 | 8.640 | 27,600,000 | 0.055 | 43,390,000 | 0.063 |
26/07/2024 | 0.078 | 17,021.310 | 1,420,000 | 1,490,000 | 0.745 | 400,000 | 0.066 | 690,000 | 0.069 |
25/07/2024 | 0.077 | 17,004.970 | 3,080,000 | 1,200,000 | 0.600 | 1,610,000 | 0.069 | 750,000 | 0.061 |
24/07/2024 | 0.052 | 17,311.050 | 13,940,000 | 2,060,000 | 1.030 | 4,910,000 | 0.044 | 5,900,000 | 0.042 |
23/07/2024 | 0.036 | 17,469.360 | 47,300,000 | 1,070,000 | 0.535 | 22,720,000 | 0.032 | 22,160,000 | 0.029 |
22/07/2024 | 0.020 | 17,635.880 | 18,320,000 | 1,630,000 | 0.815 | 8,180,000 | 0.026 | 9,680,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 14:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |