Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.227 | 36.200 | 480,000 | 195,000 | 0.490 | 320,000 | 0.224 | 160,000 | 0.225 |
08/05/2024 | 0.217 | 35.550 | 320,000 | 355,000 | 0.890 | 160,000 | 0.217 | ||
07/05/2024 | 0.229 | 36.300 | 0 | 515,000 | 1.290 | ||||
06/05/2024 | 0.225 | 36.050 | 320,000 | 515,000 | 1.290 | 160,000 | 0.220 | 160,000 | 0.221 |
03/05/2024 | 0.229 | 36.150 | 600,000 | 515,000 | 1.290 | 300,000 | 0.238 | 300,000 | 0.239 |
02/05/2024 | 0.217 | 35.650 | 0 | 515,000 | 1.290 | ||||
30/04/2024 | 0.195 | 34.350 | 0 | 515,000 | 1.290 | ||||
29/04/2024 | 0.203 | 34.950 | 0 | 515,000 | 1.290 | ||||
26/04/2024 | 0.193 | 34.200 | 1,200,000 | 515,000 | 1.290 | 600,000 | 0.196 | 600,000 | 0.197 |
25/04/2024 | 0.189 | 34.100 | 250,000 | 515,000 | 1.290 | 250,000 | 0.190 | ||
24/04/2024 | 0.166 | 33.050 | 0 | 765,000 | 1.910 | ||||
23/04/2024 | 0.156 | 32.450 | 0 | 765,000 | 1.910 | ||||
22/04/2024 | 0.156 | 32.300 | 0 | 765,000 | 1.910 | ||||
19/04/2024 | 0.161 | 32.550 | 0 | 765,000 | 1.910 | ||||
18/04/2024 | 0.164 | 32.650 | 250,000 | 765,000 | 1.910 | 250,000 | 0.167 | ||
17/04/2024 | 0.144 | 31.750 | 0 | 1,015,000 | 2.540 | ||||
16/04/2024 | 0.138 | 31.350 | 0 | 1,015,000 | 2.540 | ||||
15/04/2024 | 0.145 | 31.750 | 0 | 1,015,000 | 2.540 | ||||
12/04/2024 | 0.143 | 31.600 | 0 | 1,015,000 | 2.540 | ||||
11/04/2024 | 0.149 | 31.900 | 800,000 | 1,015,000 | 2.540 | 400,000 | 0.148 | 400,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |