Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.064 | 153.300 | 1,450,000 | 870,000 | 0.870 | 675,000 | 0.064 | 775,000 | 0.066 |
09/05/2024 | 0.065 | 154.000 | 65,000 | 770,000 | 0.770 | 25,000 | 0.065 | 40,000 | 0.065 |
08/05/2024 | 0.061 | 151.000 | 2,300,000 | 755,000 | 0.760 | 1,150,000 | 0.063 | 1,150,000 | 0.063 |
07/05/2024 | 0.064 | 152.700 | 935,000 | 755,000 | 0.760 | 510,000 | 0.074 | ||
06/05/2024 | 0.081 | 160.700 | 4,030,000 | 245,000 | 0.250 | 1,955,000 | 0.077 | 1,955,000 | 0.078 |
03/05/2024 | 0.073 | 157.100 | 3,865,000 | 245,000 | 0.250 | 1,975,000 | 0.075 | 1,690,000 | 0.073 |
02/05/2024 | 0.059 | 150.100 | 760,000 | 530,000 | 0.530 | 310,000 | 0.059 | 450,000 | 0.057 |
30/04/2024 | 0.059 | 150.300 | 1,710,000 | 390,000 | 0.390 | 775,000 | 0.063 | 935,000 | 0.061 |
29/04/2024 | 0.062 | 151.000 | 20,000 | 230,000 | 0.230 | 20,000 | 0.064 | ||
26/04/2024 | 0.057 | 149.200 | 2,105,000 | 250,000 | 0.250 | 1,295,000 | 0.056 | 810,000 | 0.056 |
25/04/2024 | 0.051 | 146.600 | 1,635,000 | 735,000 | 0.740 | 870,000 | 0.052 | 740,000 | 0.054 |
24/04/2024 | 0.054 | 148.100 | 2,685,000 | 865,000 | 0.870 | 1,360,000 | 0.052 | 1,325,000 | 0.050 |
23/04/2024 | 0.050 | 145.800 | 270,000 | 900,000 | 0.900 | 95,000 | 0.050 | 145,000 | 0.050 |
22/04/2024 | 0.052 | 146.400 | 820,000 | 850,000 | 0.850 | 395,000 | 0.056 | 305,000 | 0.056 |
19/04/2024 | 0.044 | 142.800 | 80,000 | 940,000 | 0.940 | 80,000 | 0.043 | ||
18/04/2024 | 0.042 | 142.900 | 4,290,000 | 860,000 | 0.860 | 2,155,000 | 0.040 | 2,135,000 | 0.040 |
17/04/2024 | 0.039 | 141.100 | 2,820,000 | 880,000 | 0.880 | 1,260,000 | 0.035 | 1,425,000 | 0.036 |
16/04/2024 | 0.041 | 142.300 | 1,470,000 | 715,000 | 0.720 | 625,000 | 0.043 | 795,000 | 0.046 |
15/04/2024 | 0.050 | 145.600 | 165,000 | 545,000 | 0.550 | 165,000 | 0.052 | ||
12/04/2024 | 0.062 | 151.100 | 400,000 | 380,000 | 0.380 | 300,000 | 0.060 | 100,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 14:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |