Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.099 | 214.600 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.102 | 212.400 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.100 | 213.000 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.099 | 213.600 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.099 | 214.200 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.113 | 207.600 | 1,800,000 | 0 | 0.000 | 900,000 | 0.119 | 900,000 | 0.118 |
07/08/2024 | 0.107 | 211.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.108 | 600,000 | 0.108 |
06/08/2024 | 0.105 | 211.000 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.097 | 215.400 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.090 | 219.200 | 625,000 | 0 | 0.000 | 325,000 | 0.092 | 300,000 | 0.091 |
01/08/2024 | 0.075 | 226.800 | 0 | 25,000 | 0.060 | ||||
31/07/2024 | 0.073 | 228.000 | 0 | 25,000 | 0.060 | ||||
30/07/2024 | 0.079 | 224.800 | 0 | 25,000 | 0.060 | ||||
29/07/2024 | 0.067 | 231.400 | 25,000 | 25,000 | 0.060 | 25,000 | 0.067 | ||
26/07/2024 | 0.060 | 235.800 | 1,525,000 | 50,000 | 0.130 | 750,000 | 0.058 | 775,000 | 0.059 |
25/07/2024 | 0.062 | 234.200 | 0 | 25,000 | 0.060 | ||||
24/07/2024 | 0.064 | 233.000 | 2,700,000 | 25,000 | 0.060 | 1,325,000 | 0.064 | 1,350,000 | 0.064 |
23/07/2024 | 0.055 | 238.400 | 750,000 | 0 | 0.000 | 375,000 | 0.052 | 375,000 | 0.050 |
22/07/2024 | 0.042 | 246.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.043 | 600,000 | 0.044 |
19/07/2024 | 0.048 | 243.000 | 50,000 | 0 | 0.000 | 50,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |