Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.285 | 98.500 | 140,000 | 610,000 | 1.530 | 70,000 | 0.315 | 70,000 | 0.320 |
16/10/2024 | 0.295 | 98.950 | 500,000 | 610,000 | 1.530 | 250,000 | 0.298 | 250,000 | 0.289 |
15/10/2024 | 0.305 | 99.850 | 240,000 | 610,000 | 1.530 | 120,000 | 0.323 | 120,000 | 0.326 |
14/10/2024 | 0.355 | 105.200 | 2,020,000 | 610,000 | 1.530 | 1,010,000 | 0.345 | 1,010,000 | 0.344 |
10/10/2024 | 0.365 | 105.800 | 10,000 | 610,000 | 1.530 | 10,000 | 0.370 | ||
09/10/2024 | 0.330 | 102.900 | 58,280,000 | 620,000 | 1.550 | 29,120,000 | 0.340 | 29,140,000 | 0.340 |
08/10/2024 | 0.350 | 104.500 | 0 | 600,000 | 1.500 | ||||
07/10/2024 | 0.450 | 114.600 | 100,000 | 600,000 | 1.500 | 100,000 | 0.445 | ||
04/10/2024 | 0.440 | 113.900 | 660,000 | 700,000 | 1.750 | 280,000 | 0.435 | 280,000 | 0.437 |
03/10/2024 | 0.400 | 110.000 | 1,100,000 | 700,000 | 1.750 | 500,000 | 0.385 | 580,000 | 0.386 |
02/10/2024 | 0.460 | 115.100 | 160,000 | 620,000 | 1.550 | 160,000 | 0.448 | ||
30/09/2024 | 0.415 | 110.000 | 60,000 | 780,000 | 1.950 | 60,000 | 0.383 | ||
27/09/2024 | 0.315 | 102.500 | 120,000 | 840,000 | 2.100 | 120,000 | 0.307 | ||
26/09/2024 | 0.285 | 97.750 | 3,210,000 | 960,000 | 2.400 | 1,910,000 | 0.255 | 1,300,000 | 0.248 |
25/09/2024 | 0.214 | 91.300 | 2,460,000 | 1,570,000 | 3.930 | 1,170,000 | 0.230 | 1,290,000 | 0.229 |
24/09/2024 | 0.221 | 92.000 | 3,450,000 | 1,450,000 | 3.630 | 1,860,000 | 0.196 | 1,510,000 | 0.195 |
23/09/2024 | 0.170 | 86.750 | 1,540,000 | 1,800,000 | 4.500 | 710,000 | 0.183 | 770,000 | 0.184 |
20/09/2024 | 0.176 | 87.200 | 7,060,000 | 1,740,000 | 4.350 | 3,330,000 | 0.183 | 3,060,000 | 0.178 |
19/09/2024 | 0.159 | 85.700 | 7,960,000 | 2,010,000 | 5.030 | 3,160,000 | 0.150 | 2,040,000 | 0.145 |
17/09/2024 | 0.130 | 82.850 | 2,090,000 | 3,130,000 | 7.830 | 750,000 | 0.130 | 1,030,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |