Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/07/2024 | 0.179 | 6,251.180 | 0 | 10,000 | 0.020 | ||||
09/07/2024 | 0.182 | 6,275.640 | 0 | 10,000 | 0.020 | ||||
08/07/2024 | 0.183 | 6,284.730 | 0 | 10,000 | 0.020 | ||||
05/07/2024 | 0.191 | 6,382.270 | 60,000 | 10,000 | 0.020 | 60,000 | 0.194 | ||
04/07/2024 | 0.198 | 6,470.860 | 0 | 70,000 | 0.140 | ||||
03/07/2024 | 0.193 | 6,455.700 | 60,000 | 70,000 | 0.140 | 60,000 | 0.188 | ||
02/07/2024 | 0.185 | 6,374.910 | 100,000 | 10,000 | 0.020 | 100,000 | 0.188 | ||
28/06/2024 | 0.180 | 6,331.860 | 40,000 | 110,000 | 0.220 | 40,000 | 0.182 | ||
27/06/2024 | 0.179 | 6,324.050 | 60,000 | 70,000 | 0.140 | 60,000 | 0.180 | ||
26/06/2024 | 0.193 | 6,477.240 | 0 | 10,000 | 0.020 | ||||
25/06/2024 | 0.191 | 6,464.490 | 60,000 | 10,000 | 0.020 | 60,000 | 0.195 | ||
24/06/2024 | 0.190 | 6,441.160 | 0 | 70,000 | 0.140 | ||||
21/06/2024 | 0.190 | 6,439.820 | 60,000 | 70,000 | 0.140 | 60,000 | 0.190 | ||
20/06/2024 | 0.202 | 6,556.100 | 0 | 10,000 | 0.020 | ||||
19/06/2024 | 0.204 | 6,587.770 | 90,000 | 10,000 | 0.020 | 90,000 | 0.197 | ||
18/06/2024 | 0.184 | 6,368.100 | 0 | 100,000 | 0.200 | ||||
17/06/2024 | 0.184 | 6,373.480 | 0 | 100,000 | 0.200 | ||||
14/06/2024 | 0.185 | 6,374.660 | 50,000 | 100,000 | 0.200 | 50,000 | 0.185 | ||
13/06/2024 | 0.188 | 6,421.810 | 110,000 | 150,000 | 0.300 | 60,000 | 0.188 | 50,000 | 0.188 |
12/06/2024 | 0.183 | 6,359.360 | 50,000 | 160,000 | 0.320 | 50,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |