Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.106 | 17,109.140 | 550,000 | 300,000 | 0.150 | 300,000 | 0.106 | 250,000 | 0.105 |
14/08/2024 | 0.107 | 17,113.360 | 0 | 350,000 | 0.175 | ||||
13/08/2024 | 0.102 | 17,174.060 | 0 | 350,000 | 0.175 | ||||
12/08/2024 | 0.106 | 17,111.650 | 50,000 | 350,000 | 0.175 | 50,000 | 0.105 | ||
09/08/2024 | 0.106 | 17,090.230 | 0 | 300,000 | 0.150 | ||||
08/08/2024 | 0.129 | 16,891.830 | 0 | 300,000 | 0.150 | ||||
07/08/2024 | 0.133 | 16,877.860 | 0 | 300,000 | 0.150 | ||||
06/08/2024 | 0.149 | 16,647.340 | 200,000 | 300,000 | 0.150 | 200,000 | 0.127 | ||
05/08/2024 | 0.149 | 16,698.360 | 150,000 | 100,000 | 0.050 | 150,000 | 0.133 | ||
02/08/2024 | 0.123 | 16,945.510 | 2,250,000 | 250,000 | 0.125 | 2,000,000 | 0.118 | 250,000 | 0.122 |
01/08/2024 | 0.084 | 17,304.960 | 400,000 | 2,000,000 | 1.000 | 400,000 | 0.078 | ||
31/07/2024 | 0.076 | 17,344.600 | 3,600,000 | 2,400,000 | 1.200 | 1,200,000 | 0.087 | 2,400,000 | 0.085 |
30/07/2024 | 0.113 | 17,002.910 | 670,000 | 1,200,000 | 0.600 | 360,000 | 0.109 | 310,000 | 0.111 |
29/07/2024 | 0.089 | 17,238.340 | 1,130,000 | 1,250,000 | 0.625 | 1,130,000 | 0.089 | ||
26/07/2024 | 0.107 | 17,021.310 | 260,000 | 120,000 | 0.060 | 260,000 | 0.101 | ||
25/07/2024 | 0.108 | 17,004.970 | 4,600,000 | 380,000 | 0.190 | 2,100,000 | 0.098 | 1,720,000 | 0.091 |
24/07/2024 | 0.082 | 17,311.050 | 2,200,000 | 760,000 | 0.380 | 1,180,000 | 0.075 | 190,000 | 0.084 |
23/07/2024 | 0.065 | 17,469.360 | 8,540,000 | 1,750,000 | 0.875 | 1,750,000 | 0.057 | 1,740,000 | 0.054 |
22/07/2024 | 0.049 | 17,635.880 | 9,700,000 | 1,760,000 | 0.880 | 1,730,000 | 0.057 | 3,430,000 | 0.060 |
19/07/2024 | 0.072 | 17,417.680 | 550,000 | 60,000 | 0.030 | 200,000 | 0.069 | 260,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |