Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.305 | 365.800 | 0 | 300,000 | 0.200 | ||||
06/05/2024 | 0.305 | 370.200 | 0 | 300,000 | 0.200 | ||||
03/05/2024 | 0.295 | 364.400 | 0 | 300,000 | 0.200 | ||||
02/05/2024 | 0.290 | 360.400 | 0 | 300,000 | 0.200 | ||||
30/04/2024 | 0.265 | 347.200 | 0 | 300,000 | 0.200 | ||||
29/04/2024 | 0.265 | 347.600 | 0 | 300,000 | 0.200 | ||||
26/04/2024 | 0.265 | 348.400 | 0 | 300,000 | 0.200 | ||||
25/04/2024 | 0.255 | 339.400 | 5,000 | 300,000 | 0.200 | 5,000 | 0.255 | ||
24/04/2024 | 0.265 | 344.200 | 225,000 | 305,000 | 0.203 | 225,000 | 0.265 | ||
23/04/2024 | 0.242 | 332.400 | 0 | 530,000 | 0.353 | ||||
22/04/2024 | 0.217 | 320.400 | 40,000 | 530,000 | 0.353 | 40,000 | 0.208 | ||
19/04/2024 | 0.189 | 303.800 | 0 | 570,000 | 0.380 | ||||
18/04/2024 | 0.189 | 304.400 | 0 | 570,000 | 0.380 | ||||
17/04/2024 | 0.183 | 300.800 | 0 | 570,000 | 0.380 | ||||
16/04/2024 | 0.186 | 301.800 | 0 | 570,000 | 0.380 | ||||
15/04/2024 | 0.190 | 304.400 | 0 | 570,000 | 0.380 | ||||
12/04/2024 | 0.201 | 309.600 | 0 | 570,000 | 0.380 | ||||
11/04/2024 | 0.209 | 315.000 | 0 | 570,000 | 0.380 | ||||
10/04/2024 | 0.206 | 314.200 | 0 | 570,000 | 0.380 | ||||
09/04/2024 | 0.193 | 305.000 | 10,000 | 570,000 | 0.380 | 10,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 13:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |