Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.335 | 374.200 | 0 | 150,000 | 0.100 | ||||
27/08/2024 | 0.335 | 381.800 | 0 | 150,000 | 0.100 | ||||
26/08/2024 | 0.335 | 382.000 | 0 | 150,000 | 0.100 | ||||
23/08/2024 | 0.325 | 375.600 | 0 | 150,000 | 0.100 | ||||
22/08/2024 | 0.325 | 377.800 | 0 | 150,000 | 0.100 | ||||
21/08/2024 | 0.320 | 371.600 | 0 | 150,000 | 0.100 | ||||
20/08/2024 | 0.320 | 370.400 | 0 | 150,000 | 0.100 | ||||
19/08/2024 | 0.320 | 372.600 | 0 | 150,000 | 0.100 | ||||
16/08/2024 | 0.320 | 372.600 | 0 | 150,000 | 0.100 | ||||
15/08/2024 | 0.320 | 368.400 | 0 | 150,000 | 0.100 | ||||
14/08/2024 | 0.330 | 373.800 | 0 | 150,000 | 0.100 | ||||
13/08/2024 | 0.330 | 378.600 | 0 | 150,000 | 0.100 | ||||
12/08/2024 | 0.320 | 375.000 | 0 | 150,000 | 0.100 | ||||
09/08/2024 | 0.315 | 370.000 | 0 | 150,000 | 0.100 | ||||
08/08/2024 | 0.305 | 368.200 | 0 | 150,000 | 0.100 | ||||
07/08/2024 | 0.295 | 363.400 | 0 | 150,000 | 0.100 | ||||
06/08/2024 | 0.295 | 354.400 | 0 | 150,000 | 0.100 | ||||
05/08/2024 | 0.300 | 356.600 | 0 | 150,000 | 0.100 | ||||
02/08/2024 | 0.305 | 358.200 | 0 | 150,000 | 0.100 | ||||
01/08/2024 | 0.305 | 365.600 | 0 | 150,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |