Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.123 | 17,109.140 | 0 | 10,000 | 0.010 | ||||
14/08/2024 | 0.123 | 17,113.360 | 0 | 10,000 | 0.010 | ||||
13/08/2024 | 0.120 | 17,174.060 | 0 | 10,000 | 0.010 | ||||
12/08/2024 | 0.125 | 17,111.650 | 0 | 10,000 | 0.010 | ||||
09/08/2024 | 0.125 | 17,090.230 | 0 | 10,000 | 0.010 | ||||
08/08/2024 | 0.149 | 16,891.830 | 0 | 10,000 | 0.010 | ||||
07/08/2024 | 0.154 | 16,877.860 | 10,000 | 10,000 | 0.010 | 10,000 | 0.155 | ||
06/08/2024 | 0.170 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.166 | 16,698.360 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.137 | 16,945.510 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.102 | 17,304.960 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.093 | 17,344.600 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.130 | 17,002.910 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.107 | 17,238.340 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.122 | 17,021.310 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.122 | 17,004.970 | 50,000 | 0 | 0.000 | 50,000 | 0.116 | ||
24/07/2024 | 0.096 | 17,311.050 | 40,000 | 50,000 | 0.030 | 40,000 | 0.094 | ||
23/07/2024 | 0.082 | 17,469.360 | 500,000 | 90,000 | 0.040 | 420,000 | 0.069 | 80,000 | 0.078 |
22/07/2024 | 0.067 | 17,635.880 | 430,000 | 430,000 | 0.210 | 430,000 | 0.069 | ||
19/07/2024 | 0.089 | 17,417.680 | 20,000 | 0 | 0.000 | 10,000 | 0.090 | 10,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |