Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.042 | 148.800 | 16,640,000 | 40,300,000 | 40.300 | 710,000 | 0.044 | 6,355,000 | 0.042 |
23/07/2024 | 0.031 | 142.300 | 3,545,000 | 34,655,000 | 34.655 | 2,985,000 | 0.033 | 460,000 | 0.031 |
22/07/2024 | 0.036 | 144.700 | 6,160,000 | 37,180,000 | 37.180 | 540,000 | 0.028 | 5,380,000 | 0.033 |
19/07/2024 | 0.030 | 141.800 | 2,990,000 | 32,340,000 | 32.340 | 2,620,000 | 0.028 | 120,000 | 0.030 |
18/07/2024 | 0.038 | 145.600 | 1,150,000 | 34,840,000 | 34.840 | 140,000 | 0.037 | 650,000 | 0.039 |
17/07/2024 | 0.039 | 146.000 | 3,865,000 | 34,330,000 | 34.330 | 1,225,000 | 0.036 | 2,130,000 | 0.037 |
16/07/2024 | 0.034 | 144.000 | 2,030,000 | 33,425,000 | 33.425 | 675,000 | 0.034 | 1,235,000 | 0.035 |
15/07/2024 | 0.037 | 144.900 | 2,445,000 | 32,865,000 | 32.865 | 980,000 | 0.037 | 1,205,000 | 0.036 |
12/07/2024 | 0.034 | 144.000 | 4,525,000 | 32,640,000 | 32.640 | 970,000 | 0.035 | 3,090,000 | 0.034 |
11/07/2024 | 0.033 | 142.600 | 9,165,000 | 30,520,000 | 30.520 | 4,355,000 | 0.030 | 4,260,000 | 0.031 |
10/07/2024 | 0.030 | 141.700 | 3,260,000 | 30,615,000 | 30.615 | 1,055,000 | 0.036 | 2,055,000 | 0.034 |
09/07/2024 | 0.036 | 144.500 | 5,720,000 | 29,615,000 | 29.615 | 2,760,000 | 0.036 | 2,960,000 | 0.037 |
08/07/2024 | 0.032 | 143.500 | 240,000 | 29,415,000 | 29.415 | 90,000 | 0.032 | 100,000 | 0.033 |
05/07/2024 | 0.039 | 145.600 | 1,255,000 | 29,405,000 | 29.405 | 575,000 | 0.042 | 350,000 | 0.043 |
04/07/2024 | 0.043 | 147.600 | 810,000 | 29,630,000 | 29.630 | 455,000 | 0.043 | 355,000 | 0.046 |
03/07/2024 | 0.044 | 148.900 | 2,995,000 | 29,730,000 | 29.730 | 1,575,000 | 0.043 | 1,260,000 | 0.044 |
02/07/2024 | 0.046 | 148.800 | 4,055,000 | 30,045,000 | 30.045 | 2,555,000 | 0.048 | 10,000 | 0.048 |
28/06/2024 | 0.046 | 149.100 | 6,645,000 | 32,590,000 | 32.590 | 2,535,000 | 0.045 | 4,040,000 | 0.045 |
27/06/2024 | 0.049 | 150.300 | 2,480,000 | 31,085,000 | 31.085 | 1,785,000 | 0.050 | 200,000 | 0.049 |
26/06/2024 | 0.048 | 150.600 | 11,020,000 | 32,670,000 | 32.670 | 2,830,000 | 0.042 | 5,155,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |