Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.111 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.111 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.105 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.110 | 17,111.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.110 | 17,090.230 | 40,000 | 0 | 0.000 | 30,000 | 0.110 | 10,000 | 0.098 |
08/08/2024 | 0.133 | 16,891.830 | 0 | 20,000 | 0.010 | ||||
07/08/2024 | 0.137 | 16,877.860 | 0 | 20,000 | 0.010 | ||||
06/08/2024 | 0.151 | 16,647.340 | 0 | 20,000 | 0.010 | ||||
05/08/2024 | 0.150 | 16,698.360 | 20,000 | 20,000 | 0.010 | 20,000 | 0.150 | ||
02/08/2024 | 0.124 | 16,945.510 | 120,000 | 0 | 0.000 | 120,000 | 0.120 | ||
01/08/2024 | 0.089 | 17,304.960 | 260,000 | 120,000 | 0.060 | 160,000 | 0.092 | 100,000 | 0.088 |
31/07/2024 | 0.081 | 17,344.600 | 180,000 | 180,000 | 0.090 | 180,000 | 0.089 | ||
30/07/2024 | 0.115 | 17,002.910 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.092 | 17,238.340 | 560,000 | 0 | 0.000 | 280,000 | 0.091 | 280,000 | 0.091 |
26/07/2024 | 0.110 | 17,021.310 | 150,000 | 0 | 0.000 | 150,000 | 0.108 | ||
25/07/2024 | 0.109 | 17,004.970 | 830,000 | 150,000 | 0.070 | 830,000 | 0.104 | ||
24/07/2024 | 0.085 | 17,311.050 | 6,280,000 | 980,000 | 0.490 | 4,370,000 | 0.078 | 700,000 | 0.076 |
23/07/2024 | 0.069 | 17,469.360 | 45,940,000 | 4,650,000 | 2.330 | 19,310,000 | 0.061 | 23,160,000 | 0.058 |
22/07/2024 | 0.054 | 17,635.880 | 230,000 | 800,000 | 0.400 | 30,000 | 0.081 | 200,000 | 0.063 |
19/07/2024 | 0.075 | 17,417.680 | 1,230,000 | 630,000 | 0.320 | 580,000 | 0.069 | 650,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |