Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.132 | 162.800 | 0 | ||||||
27/03/2024 | 0.132 | 161.500 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.134 | 162.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.136 | 163.500 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.143 | 166.800 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.144 | 169.000 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.136 | 164.900 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.135 | 162.800 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.142 | 166.200 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.149 | 170.100 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.151 | 170.700 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.151 | 171.900 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.144 | 169.110 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.141 | 167.310 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.136 | 165.010 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.132 | 160.910 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.142 | 167.710 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.141 | 165.910 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.155 | 173.910 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.153 | 171.110 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |