Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.081 | 146.600 | 0 | 405,000 | 0.405 | ||||
24/04/2024 | 0.082 | 148.100 | 0 | 405,000 | 0.405 | ||||
23/04/2024 | 0.080 | 145.800 | 0 | 405,000 | 0.405 | ||||
22/04/2024 | 0.081 | 146.400 | 195,000 | 405,000 | 0.405 | 195,000 | 0.084 | ||
19/04/2024 | 0.074 | 142.800 | 1,220,000 | 600,000 | 0.600 | 1,125,000 | 0.072 | 95,000 | 0.074 |
18/04/2024 | 0.071 | 142.900 | 3,275,000 | 1,630,000 | 1.630 | 1,550,000 | 0.071 | 1,625,000 | 0.069 |
17/04/2024 | 0.070 | 141.100 | 1,150,000 | 1,555,000 | 1.555 | 1,150,000 | 0.070 | ||
16/04/2024 | 0.073 | 142.300 | 0 | 405,000 | 0.405 | ||||
15/04/2024 | 0.080 | 145.600 | 0 | 405,000 | 0.405 | ||||
12/04/2024 | 0.092 | 151.100 | 0 | 405,000 | 0.405 | ||||
11/04/2024 | 0.096 | 154.000 | 300,000 | 405,000 | 0.405 | 300,000 | 0.096 | ||
10/04/2024 | 0.105 | 158.800 | 0 | 105,000 | 0.105 | ||||
09/04/2024 | 0.102 | 157.500 | 0 | 105,000 | 0.105 | ||||
08/04/2024 | 0.090 | 151.300 | 300,000 | 105,000 | 0.105 | 150,000 | 0.090 | 150,000 | 0.089 |
05/04/2024 | 0.086 | 149.800 | 0 | 105,000 | 0.105 | ||||
03/04/2024 | 0.086 | 149.600 | 45,000 | 105,000 | 0.105 | 45,000 | 0.086 | ||
02/04/2024 | 0.092 | 151.600 | 0 | 60,000 | 0.060 | ||||
28/03/2024 | 0.113 | 162.800 | 0 | 60,000 | 0.060 | ||||
27/03/2024 | 0.112 | 161.500 | 10,000 | 60,000 | 0.060 | 10,000 | 0.112 | ||
26/03/2024 | 0.114 | 162.400 | 0 | 50,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |