64493 SG#TENCTRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

64493 SG#TENCTRC2412A (R BULL)

Nominal

0.280 +0.025 (+9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2024	0.255	332.400	0	55,000	0.037
22/04/2024	0.234	320.400	0	55,000	0.037
19/04/2024	0.205	303.800	0	55,000	0.037
18/04/2024	0.206	304.400	0	55,000	0.037
17/04/2024	0.200	300.800	0	55,000	0.037
16/04/2024	0.202	301.800	0	55,000	0.037
15/04/2024	0.206	304.400	0	55,000	0.037
12/04/2024	0.217	309.600	0	55,000	0.037
11/04/2024	0.225	315.000	0	55,000	0.037
10/04/2024	0.223	314.200	0	55,000	0.037
09/04/2024	0.209	305.000	0	55,000	0.037
08/04/2024	0.210	305.400	0	55,000	0.037
05/04/2024	0.216	310.000	0	55,000	0.037
03/04/2024	0.212	308.400	0	55,000	0.037
02/04/2024	0.212	309.200	0	55,000	0.037
28/03/2024	0.204	303.800	0	55,000	0.037
27/03/2024	0.199	302.000	0	55,000	0.037
26/03/2024	0.193	299.400	140,000	55,000	0.037	140,000	0.185
25/03/2024	0.172	288.600	100,000	195,000	0.130	100,000	0.172
22/03/2024	0.173	288.800	490,000	295,000	0.197	490,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.