Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.325 | 393.600 | 0 | 55,000 | 0.037 | ||||
14/05/2024 | 0.300 | 378.400 | 0 | 55,000 | 0.037 | ||||
13/05/2024 | 0.295 | 374.800 | 0 | 55,000 | 0.037 | ||||
10/05/2024 | 0.275 | 367.600 | 0 | 55,000 | 0.037 | ||||
09/05/2024 | 0.275 | 366.400 | 0 | 55,000 | 0.037 | ||||
08/05/2024 | 0.270 | 358.000 | 0 | 55,000 | 0.037 | ||||
07/05/2024 | 0.280 | 362.400 | 50,000 | 55,000 | 0.037 | 50,000 | 0.285 | ||
06/05/2024 | 0.275 | 366.800 | 0 | 105,000 | 0.070 | ||||
03/05/2024 | 0.275 | 361.000 | 50,000 | 105,000 | 0.070 | 50,000 | 0.275 | ||
02/05/2024 | 0.260 | 357.000 | 0 | 55,000 | 0.037 | ||||
30/04/2024 | 0.243 | 343.800 | 40,000 | 55,000 | 0.037 | 20,000 | 0.237 | ||
29/04/2024 | 0.242 | 344.200 | 0 | 35,000 | 0.023 | ||||
26/04/2024 | 0.242 | 345.000 | 0 | 35,000 | 0.023 | ||||
25/04/2024 | 0.224 | 336.000 | 0 | 35,000 | 0.023 | ||||
24/04/2024 | 0.230 | 340.800 | 245,000 | 35,000 | 0.023 | 245,000 | 0.225 | ||
23/04/2024 | 0.209 | 329.000 | 130,000 | 280,000 | 0.187 | 100,000 | 0.197 | ||
22/04/2024 | 0.185 | 317.000 | 445,000 | 380,000 | 0.253 | 130,000 | 0.175 | ||
19/04/2024 | 0.153 | 300.400 | 85,000 | 510,000 | 0.340 | 25,000 | 0.146 | 60,000 | 0.147 |
18/04/2024 | 0.156 | 301.000 | 50,000 | 475,000 | 0.317 | 50,000 | 0.155 | ||
17/04/2024 | 0.146 | 297.400 | 250,000 | 525,000 | 0.350 | 250,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |