64487 JP#MTUANRC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64487 JP#MTUANRC2701B (R BULL)

Nominal

0.181 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026	0.181	75.150	1,940,000
06/11/2026	0.238	80.400	530,000	130,000	0.162	460,000	0.250
05/11/2026	0.234	80.300	2,500,000	590,000	0.737	1,700,000	0.242	400,000	0.234
04/11/2026	0.183	75.200	550,000	1,890,000	2.362	550,000	0.167
03/11/2026	0.174	74.350	0	2,440,000	3.050
02/11/2026	0.163	73.050	1,530,000	2,440,000	3.050	390,000	0.146	500,000	0.173
30/10/2026	0.149	71.600	1,160,000	2,330,000	2.912			680,000	0.153
29/10/2026	0.125	69.200	500,000	1,650,000	2.062	400,000	0.131
28/10/2026	0.143	71.200	460,000	2,050,000	2.562			310,000	0.153
27/10/2026	0.150	71.850	500,000	1,740,000	2.175			30,000	0.150
26/10/2026	0.174	74.050	5,830,000	1,710,000	2.138	2,160,000	0.181	2,590,000	0.175
23/10/2026	0.151	71.650	6,250,000	1,280,000	1.600	3,070,000	0.151	3,180,000	0.153
22/10/2026	0.145	71.300	1,750,000	1,170,000	1.463	1,030,000	0.145	710,000	0.147
21/10/2026	0.182	74.700	180,000	1,490,000	1.862
20/10/2026	0.193	76.100	0	1,490,000	1.862
16/10/2026	0.190	75.700	1,180,000	1,490,000	1.862	610,000	0.195	560,000	0.195
15/10/2026	0.188	75.450	1,550,000	1,540,000	1.925	840,000	0.192	710,000	0.184
14/10/2026	0.202	77.100	4,420,000	1,670,000	2.088	2,200,000	0.191	1,750,000	0.186
13/10/2026	0.154	72.300	50,000	2,120,000	2.650
12/10/2026	0.149	71.800	50,000	2,120,000	2.650	50,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.