Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.227 | 358.200 | 0 | ||||||
26/07/2024 | 0.220 | 354.400 | 0 | 395,000 | 0.263 | ||||
25/07/2024 | 0.216 | 351.200 | 150,000 | 395,000 | 0.263 | 150,000 | 0.229 | ||
24/07/2024 | 0.240 | 363.200 | 0 | 245,000 | 0.163 | ||||
23/07/2024 | 0.248 | 366.200 | 0 | 245,000 | 0.163 | ||||
22/07/2024 | 0.255 | 373.200 | 0 | 245,000 | 0.163 | ||||
19/07/2024 | 0.242 | 364.000 | 0 | 245,000 | 0.163 | ||||
18/07/2024 | 0.250 | 369.200 | 100,000 | 245,000 | 0.163 | 100,000 | 0.250 | ||
17/07/2024 | 0.260 | 371.800 | 0 | 145,000 | 0.097 | ||||
16/07/2024 | 0.270 | 378.000 | 0 | 145,000 | 0.097 | ||||
15/07/2024 | 0.295 | 390.200 | 0 | 145,000 | 0.097 | ||||
12/07/2024 | 0.300 | 397.000 | 10,000 | 145,000 | 0.097 | 10,000 | 0.300 | ||
11/07/2024 | 0.270 | 384.800 | 0 | 155,000 | 0.103 | ||||
10/07/2024 | 0.270 | 377.600 | 0 | 155,000 | 0.103 | ||||
09/07/2024 | 0.270 | 381.000 | 0 | 155,000 | 0.103 | ||||
08/07/2024 | 0.270 | 378.600 | 0 | 155,000 | 0.103 | ||||
05/07/2024 | 0.275 | 379.800 | 100,000 | 155,000 | 0.103 | 100,000 | 0.275 | ||
04/07/2024 | 0.265 | 382.400 | 0 | 255,000 | 0.170 | ||||
03/07/2024 | 0.260 | 379.400 | 0 | 255,000 | 0.170 | ||||
02/07/2024 | 0.250 | 369.200 | 50,000 | 255,000 | 0.170 | 50,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |