Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.126 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.126 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.120 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.127 | 17,111.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.127 | 17,090.230 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.150 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.153 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.171 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.163 | 16,698.360 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.137 | 16,945.510 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.099 | 17,304.960 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.091 | 17,344.600 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.129 | 17,002.910 | 100,000 | 0 | 0.000 | 100,000 | 0.126 | ||
29/07/2024 | 0.102 | 17,238.340 | 600,000 | 100,000 | 0.050 | 590,000 | 0.098 | 10,000 | 0.093 |
26/07/2024 | 0.122 | 17,021.310 | 670,000 | 680,000 | 0.340 | 670,000 | 0.112 | ||
25/07/2024 | 0.121 | 17,004.970 | 2,730,000 | 10,000 | 0.010 | 2,490,000 | 0.119 | 10,000 | 0.125 |
24/07/2024 | 0.094 | 17,311.050 | 35,920,000 | 2,490,000 | 1.250 | 5,980,000 | 0.085 | 3,390,000 | 0.085 |
23/07/2024 | 0.076 | 17,469.360 | 46,930,000 | 5,080,000 | 2.540 | 12,960,000 | 0.067 | 1,640,000 | 0.066 |
22/07/2024 | 0.060 | 17,635.880 | 42,160,000 | 16,400,000 | 8.200 | 3,190,000 | 0.077 | 6,960,000 | 0.076 |
19/07/2024 | 0.083 | 17,417.680 | 62,770,000 | 12,630,000 | 6.320 | 6,980,000 | 0.082 | 7,130,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |