Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.305 | 347.200 | 0 | ||||||
29/04/2024 | 0.305 | 347.600 | 0 | 30,000 | 0.030 | ||||
26/04/2024 | 0.305 | 348.400 | 0 | 30,000 | 0.030 | ||||
25/04/2024 | 0.290 | 339.400 | 0 | 30,000 | 0.030 | ||||
24/04/2024 | 0.295 | 344.200 | 0 | 30,000 | 0.030 | ||||
23/04/2024 | 0.275 | 332.400 | 0 | 30,000 | 0.030 | ||||
22/04/2024 | 0.250 | 320.400 | 0 | 30,000 | 0.030 | ||||
19/04/2024 | 0.220 | 303.800 | 0 | 30,000 | 0.030 | ||||
18/04/2024 | 0.221 | 304.400 | 0 | 30,000 | 0.030 | ||||
17/04/2024 | 0.214 | 300.800 | 30,000 | 30,000 | 0.030 | 30,000 | 0.215 | ||
16/04/2024 | 0.216 | 301.800 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.221 | 304.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.232 | 309.600 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.241 | 315.000 | 30,000 | 0 | 0.000 | 30,000 | 0.230 | ||
10/04/2024 | 0.239 | 314.200 | 0 | 30,000 | 0.030 | ||||
09/04/2024 | 0.224 | 305.000 | 30,000 | 30,000 | 0.030 | 30,000 | 0.226 | ||
08/04/2024 | 0.223 | 305.400 | 85,000 | 0 | 0.000 | 85,000 | 0.224 | ||
05/04/2024 | 0.232 | 310.000 | 0 | 85,000 | 0.080 | ||||
03/04/2024 | 0.229 | 308.400 | 0 | 85,000 | 0.080 | ||||
02/04/2024 | 0.229 | 309.200 | 0 | 85,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |