Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64464 HU#HSI RP2704B (R BEAR)
Nominal 
0.087 -0.013 (-13.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.100 | 17,240.390 | 4,100,000 | 31,920,000 | 21.280 | 1,100,000 | 0.101 | 100,000 | 0.096 |
| 11/09/2024 | 0.116 | 17,108.710 | 990,000 | 32,920,000 | 21.947 | ||||
| 10/09/2024 | 0.101 | 17,234.090 | 3,480,000 | 32,920,000 | 21.947 | 2,390,000 | 0.101 | ||
| 09/09/2024 | 0.108 | 17,196.960 | 8,790,000 | 35,310,000 | 23.540 | 2,440,000 | 0.108 | 1,610,000 | 0.103 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.085 | 17,444.300 | 43,670,000 | 36,140,000 | 24.093 | 2,310,000 | 0.080 | ||
| 04/09/2024 | 0.082 | 17,457.340 | 48,370,000 | 38,450,000 | 25.633 | 2,110,000 | 0.082 | 1,810,000 | 0.080 |
| 03/09/2024 | 0.066 | 17,651.490 | 1,391,760,000 | 38,750,000 | 25.833 | 653,040,000 | 0.068 | 643,190,000 | 0.068 |
| 02/09/2024 | 0.064 | 17,691.970 | 883,790,000 | 48,600,000 | 32.400 | 345,860,000 | 0.054 | 385,970,000 | 0.055 |
| 30/08/2024 | 0.031 | 17,989.070 | 1,381,150,000 | 8,490,000 | 5.660 | 681,740,000 | 0.041 | 685,970,000 | 0.041 |
| 29/08/2024 | 0.057 | 17,786.320 | 46,050,000 | 4,260,000 | 2.840 | 22,010,000 | 0.071 | 23,780,000 | 0.071 |
| 28/08/2024 | 0.066 | 17,692.450 | 2,037,240,000 | 2,490,000 | 1.660 | 1,016,800,000 | 0.056 | 1,017,770,000 | 0.056 |
| 27/08/2024 | 0.047 | 17,874.670 | 11,480,000 | 1,520,000 | 1.013 | 5,660,000 | 0.056 | 5,820,000 | 0.056 |
| 26/08/2024 | 0.055 | 17,798.730 | 8,080,000 | 1,360,000 | 0.907 | 3,900,000 | 0.058 | 4,080,000 | 0.058 |
| 23/08/2024 | 0.070 | 17,612.100 | 127,600,000 | 1,180,000 | 0.787 | 63,550,000 | 0.077 | 64,050,000 | 0.077 |
| 22/08/2024 | 0.068 | 17,641.000 | 110,000 | 680,000 | 0.453 | 10,000 | 0.073 | 100,000 | 0.071 |
| 21/08/2024 | 0.091 | 17,391.010 | 300,000 | 590,000 | 0.393 | 300,000 | 0.090 | ||
| 20/08/2024 | 0.081 | 17,511.080 | 34,800,000 | 890,000 | 0.593 | 17,250,000 | 0.076 | 17,550,000 | 0.076 |
| 19/08/2024 | 0.075 | 17,569.570 | 47,930,000 | 590,000 | 0.393 | 23,820,000 | 0.072 | 24,110,000 | 0.072 |
| 16/08/2024 | 0.089 | 17,430.160 | 1,410,000 | 300,000 | 0.200 | 1,410,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |