Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.114 | 17,109.140 | 1,010,000 | 1,710,000 | 1.140 | 1,010,000 | 0.102 | ||
14/08/2024 | 0.116 | 17,113.360 | 1,020,000 | 2,720,000 | 1.813 | 1,020,000 | 0.119 | ||
13/08/2024 | 0.111 | 17,174.060 | 3,050,000 | 1,700,000 | 1.133 | 2,050,000 | 0.109 | 1,000,000 | 0.113 |
12/08/2024 | 0.115 | 17,111.650 | 0 | 2,750,000 | 1.833 | ||||
09/08/2024 | 0.115 | 17,090.230 | 0 | 2,750,000 | 1.833 | ||||
08/08/2024 | 0.136 | 16,891.830 | 2,970,000 | 2,750,000 | 1.833 | 2,620,000 | 0.132 | 350,000 | 0.134 |
07/08/2024 | 0.138 | 16,877.860 | 4,720,000 | 5,020,000 | 3.347 | 4,720,000 | 0.132 | ||
06/08/2024 | 0.157 | 16,647.340 | 300,000 | 300,000 | 0.200 | 300,000 | 0.157 | ||
05/08/2024 | 0.152 | 16,698.360 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.131 | 16,945.510 | 10,000 | 0 | 0.000 | 10,000 | 0.131 | ||
01/08/2024 | 0.095 | 17,304.960 | 0 | 10,000 | 0.007 | ||||
31/07/2024 | 0.088 | 17,344.600 | 0 | 10,000 | 0.007 | ||||
30/07/2024 | 0.124 | 17,002.910 | 110,000 | 10,000 | 0.007 | 110,000 | 0.121 | ||
29/07/2024 | 0.101 | 17,238.340 | 0 | 120,000 | 0.080 | ||||
26/07/2024 | 0.120 | 17,021.310 | 200,000 | 120,000 | 0.080 | 90,000 | 0.121 | 110,000 | 0.120 |
25/07/2024 | 0.119 | 17,004.970 | 0 | 100,000 | 0.067 | ||||
24/07/2024 | 0.094 | 17,311.050 | 0 | 100,000 | 0.067 | ||||
23/07/2024 | 0.078 | 17,469.360 | 0 | 100,000 | 0.067 | ||||
22/07/2024 | 0.065 | 17,635.880 | 120,000 | 100,000 | 0.067 | 60,000 | 0.068 | 60,000 | 0.069 |
19/07/2024 | 0.088 | 17,417.680 | 370,000 | 100,000 | 0.067 | 270,000 | 0.081 | 100,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |