Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 19.920 | 0 | |||||||
14/08/2024 | 19.980 | 0 | 0 | 0.000 | |||||
13/08/2024 | 20.050 | 0 | 0 | 0.000 | |||||
12/08/2024 | 19.740 | 0 | 0 | 0.000 | |||||
09/08/2024 | 19.900 | 0 | 0 | 0.000 | |||||
08/08/2024 | 19.640 | 0 | 0 | 0.000 | |||||
07/08/2024 | 19.240 | 0 | 0 | 0.000 | |||||
06/08/2024 | 18.860 | 0 | 0 | 0.000 | |||||
05/08/2024 | 19.100 | 0 | 0 | 0.000 | |||||
02/08/2024 | 20.400 | 0 | 0 | 0.000 | |||||
01/08/2024 | 20.900 | 0 | 0 | 0.000 | |||||
31/07/2024 | 20.500 | 0 | 0 | 0.000 | |||||
30/07/2024 | 19.920 | 0 | 0 | 0.000 | |||||
29/07/2024 | 20.600 | 0 | 0 | 0.000 | |||||
26/07/2024 | 19.900 | 0 | 0 | 0.000 | |||||
25/07/2024 | 19.800 | 0 | 0 | 0.000 | |||||
24/07/2024 | 20.600 | 0 | 0 | 0.000 | |||||
23/07/2024 | 20.350 | 0 | 0 | 0.000 | |||||
22/07/2024 | 20.450 | 0 | 0 | 0.000 | |||||
19/07/2024 | 20.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |