Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.135 | 154.000 | 0 | 5,000 | 0.010 | ||||
08/05/2024 | 0.131 | 151.000 | 0 | 5,000 | 0.010 | ||||
07/05/2024 | 0.133 | 152.700 | 0 | 5,000 | 0.010 | ||||
06/05/2024 | 0.149 | 160.700 | 0 | 5,000 | 0.010 | ||||
03/05/2024 | 0.141 | 157.100 | 0 | 5,000 | 0.010 | ||||
02/05/2024 | 0.128 | 150.100 | 0 | 5,000 | 0.010 | ||||
30/04/2024 | 0.129 | 150.300 | 0 | 5,000 | 0.010 | ||||
29/04/2024 | 0.130 | 151.000 | 0 | 5,000 | 0.010 | ||||
26/04/2024 | 0.126 | 149.200 | 0 | 5,000 | 0.010 | ||||
25/04/2024 | 0.121 | 146.600 | 0 | 5,000 | 0.010 | ||||
24/04/2024 | 0.123 | 148.100 | 30,000 | 5,000 | 0.010 | 30,000 | 0.121 | ||
23/04/2024 | 0.120 | 145.800 | 0 | 35,000 | 0.030 | ||||
22/04/2024 | 0.121 | 146.400 | 30,000 | 35,000 | 0.030 | 30,000 | 0.121 | ||
19/04/2024 | 0.113 | 142.800 | 0 | 5,000 | 0.010 | ||||
18/04/2024 | 0.112 | 142.900 | 30,000 | 5,000 | 0.010 | 30,000 | 0.109 | ||
17/04/2024 | 0.108 | 141.100 | 20,000 | 35,000 | 0.030 | 20,000 | 0.104 | ||
16/04/2024 | 0.111 | 142.300 | 30,000 | 55,000 | 0.060 | 30,000 | 0.111 | ||
15/04/2024 | 0.119 | 145.600 | 20,000 | 25,000 | 0.030 | 20,000 | 0.120 | ||
12/04/2024 | 0.131 | 151.100 | 0 | 5,000 | 0.010 | ||||
11/04/2024 | 0.137 | 154.000 | 0 | 5,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |