Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.051 | 143.000 | 100,000 | 8,850,000 | 8.850 | 100,000 | 0.050 | ||
21/08/2024 | 0.046 | 140.000 | 200,000 | 8,950,000 | 8.950 | 100,000 | 0.045 | 100,000 | 0.046 |
20/08/2024 | 0.049 | 141.900 | 2,725,000 | 8,950,000 | 8.950 | 2,705,000 | 0.051 | 20,000 | 0.049 |
19/08/2024 | 0.047 | 140.700 | 2,205,000 | 11,635,000 | 11.630 | 1,685,000 | 0.051 | ||
16/08/2024 | 0.042 | 138.000 | 2,985,000 | 9,950,000 | 9.950 | 2,170,000 | 0.044 | 645,000 | 0.046 |
15/08/2024 | 0.044 | 138.900 | 2,245,000 | 11,475,000 | 11.470 | 425,000 | 0.043 | ||
14/08/2024 | 0.033 | 133.700 | 2,360,000 | 11,900,000 | 11.900 | 2,360,000 | 0.034 | ||
13/08/2024 | 0.044 | 139.100 | 410,000 | 9,540,000 | 9.540 | 100,000 | 0.047 | 310,000 | 0.044 |
12/08/2024 | 0.047 | 140.800 | 110,000 | 9,330,000 | 9.330 | 10,000 | 0.048 | 100,000 | 0.047 |
09/08/2024 | 0.047 | 140.100 | 380,000 | 9,240,000 | 9.240 | 380,000 | 0.045 | ||
08/08/2024 | 0.038 | 135.900 | 1,590,000 | 9,620,000 | 9.620 | 1,090,000 | 0.040 | 100,000 | 0.038 |
07/08/2024 | 0.036 | 135.200 | 650,000 | 10,610,000 | 10.610 | 200,000 | 0.038 | 450,000 | 0.035 |
06/08/2024 | 0.035 | 134.100 | 1,380,000 | 10,360,000 | 10.360 | 730,000 | 0.041 | 385,000 | 0.037 |
05/08/2024 | 0.041 | 137.500 | 2,000,000 | 10,705,000 | 10.710 | 300,000 | 0.041 | 1,200,000 | 0.040 |
02/08/2024 | 0.047 | 140.300 | 1,860,000 | 9,805,000 | 9.800 | 460,000 | 0.048 | 1,400,000 | 0.047 |
01/08/2024 | 0.054 | 143.400 | 25,000 | 8,865,000 | 8.870 | 25,000 | 0.054 | ||
31/07/2024 | 0.060 | 146.200 | 1,240,000 | 8,890,000 | 8.890 | 680,000 | 0.057 | 380,000 | 0.056 |
30/07/2024 | 0.052 | 142.600 | 2,340,000 | 9,190,000 | 9.190 | 1,120,000 | 0.048 | 1,220,000 | 0.049 |
29/07/2024 | 0.048 | 140.800 | 5,395,000 | 9,090,000 | 9.090 | 2,035,000 | 0.051 | 2,765,000 | 0.049 |
26/07/2024 | 0.056 | 144.100 | 2,010,000 | 8,360,000 | 8.360 | 560,000 | 0.060 | 1,250,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |