Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.073 | 153.300 | 1,910,000 | 1,610,000 | 1.610 | 795,000 | 0.072 | 960,000 | 0.073 |
09/05/2024 | 0.075 | 154.000 | 1,400,000 | 1,445,000 | 1.440 | 700,000 | 0.074 | 700,000 | 0.074 |
08/05/2024 | 0.070 | 151.000 | 10,205,000 | 1,445,000 | 1.440 | 3,635,000 | 0.071 | 3,950,000 | 0.072 |
07/05/2024 | 0.071 | 152.700 | 1,325,000 | 1,130,000 | 1.130 | 715,000 | 0.078 | 555,000 | 0.078 |
06/05/2024 | 0.090 | 160.700 | 2,465,000 | 1,290,000 | 1.290 | 1,995,000 | 0.088 | 100,000 | 0.086 |
03/05/2024 | 0.082 | 157.100 | 3,580,000 | 3,185,000 | 3.190 | 2,205,000 | 0.082 | 100,000 | 0.082 |
02/05/2024 | 0.068 | 150.100 | 6,055,000 | 5,290,000 | 5.290 | 1,935,000 | 0.068 | 2,425,000 | 0.068 |
30/04/2024 | 0.068 | 150.300 | 3,385,000 | 4,800,000 | 4.800 | 1,600,000 | 0.070 | 1,580,000 | 0.071 |
29/04/2024 | 0.071 | 151.000 | 9,320,000 | 4,820,000 | 4.820 | 3,870,000 | 0.074 | 3,035,000 | 0.073 |
26/04/2024 | 0.066 | 149.200 | 26,180,000 | 5,655,000 | 5.660 | 9,805,000 | 0.067 | 11,700,000 | 0.067 |
25/04/2024 | 0.060 | 146.600 | 2,020,000 | 3,760,000 | 3.760 | 970,000 | 0.060 | 1,000,000 | 0.066 |
24/04/2024 | 0.065 | 148.100 | 4,040,000 | 3,730,000 | 3.730 | 400,000 | 0.061 | 2,505,000 | 0.062 |
23/04/2024 | 0.059 | 145.800 | 1,090,000 | 1,625,000 | 1.620 | 590,000 | 0.061 | 480,000 | 0.059 |
22/04/2024 | 0.061 | 146.400 | 590,000 | 1,735,000 | 1.740 | 550,000 | 0.065 | ||
19/04/2024 | 0.053 | 142.800 | 2,295,000 | 2,285,000 | 2.280 | 825,000 | 0.053 | 1,320,000 | 0.052 |
18/04/2024 | 0.052 | 142.900 | 450,000 | 1,790,000 | 1.790 | 350,000 | 0.053 | ||
17/04/2024 | 0.049 | 141.100 | 850,000 | 2,140,000 | 2.140 | 550,000 | 0.045 | 300,000 | 0.046 |
16/04/2024 | 0.051 | 142.300 | 1,665,000 | 2,390,000 | 2.390 | 560,000 | 0.054 | 855,000 | 0.055 |
15/04/2024 | 0.059 | 145.600 | 2,080,000 | 2,095,000 | 2.100 | 880,000 | 0.060 | 740,000 | 0.060 |
12/04/2024 | 0.071 | 151.100 | 865,000 | 2,235,000 | 2.230 | 465,000 | 0.071 | 200,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 10:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |