Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64390 BP#HSI RP2705Q (R BEAR)
Nominal 
0.138 +0.025 (+22.124%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2024 | 0.113 | 17,234.090 | 12,600,000 | 3,330,000 | 1.665 | 3,920,000 | 0.109 | 3,980,000 | 0.114 |
| 09/09/2024 | 0.120 | 17,196.960 | 16,740,000 | 3,270,000 | 1.635 | 4,710,000 | 0.113 | 580,000 | 0.121 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 17,444.300 | 60,600,000 | 7,400,000 | 3.700 | 19,900,000 | 0.093 | 22,440,000 | 0.089 |
| 04/09/2024 | 0.092 | 17,457.340 | 48,910,000 | 4,860,000 | 2.430 | 15,230,000 | 0.095 | 8,970,000 | 0.096 |
| 03/09/2024 | 0.075 | 17,651.490 | 38,300,000 | 11,120,000 | 5.560 | 2,480,000 | 0.077 | 5,560,000 | 0.074 |
| 02/09/2024 | 0.074 | 17,691.970 | 41,150,000 | 8,040,000 | 4.020 | 8,270,000 | 0.068 | 6,590,000 | 0.069 |
| 30/08/2024 | 0.041 | 17,989.070 | 146,710,000 | 9,720,000 | 4.860 | 52,510,000 | 0.036 | 54,620,000 | 0.032 |
| 29/08/2024 | 0.064 | 17,786.320 | 32,470,000 | 7,610,000 | 3.805 | 4,120,000 | 0.082 | 7,220,000 | 0.077 |
| 28/08/2024 | 0.075 | 17,692.450 | 101,580,000 | 4,510,000 | 2.255 | 29,530,000 | 0.068 | 20,650,000 | 0.058 |
| 27/08/2024 | 0.052 | 17,874.670 | 60,820,000 | 13,390,000 | 6.695 | 21,810,000 | 0.060 | 20,800,000 | 0.060 |
| 26/08/2024 | 0.061 | 17,798.730 | 54,050,000 | 14,400,000 | 7.200 | 17,730,000 | 0.064 | 29,550,000 | 0.064 |
| 23/08/2024 | 0.078 | 17,612.100 | 970,000 | 2,580,000 | 1.290 | 180,000 | 0.084 | ||
| 22/08/2024 | 0.077 | 17,641.000 | 6,670,000 | 2,400,000 | 1.200 | 3,530,000 | 0.091 | 2,190,000 | 0.090 |
| 21/08/2024 | 0.099 | 17,391.010 | 2,480,000 | 3,740,000 | 1.870 | 2,090,000 | 0.109 | ||
| 20/08/2024 | 0.088 | 17,511.080 | 3,450,000 | 5,830,000 | 2.915 | 800,000 | 0.087 | 1,270,000 | 0.079 |
| 19/08/2024 | 0.080 | 17,569.570 | 6,420,000 | 5,360,000 | 2.680 | 4,650,000 | 0.080 | ||
| 16/08/2024 | 0.093 | 17,430.160 | 110,000 | 710,000 | 0.355 | 30,000 | 0.104 | 20,000 | 0.095 |
| 15/08/2024 | 0.124 | 17,109.140 | 1,800,000 | 720,000 | 0.360 | 900,000 | 0.117 | 900,000 | 0.119 |
| 14/08/2024 | 0.124 | 17,113.360 | 180,000 | 720,000 | 0.360 | 180,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2024 12:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |