64379 CT#TENCTRC2407A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

64379 CT#TENCTRC2407A (R BULL)

Nominal

0.250 +0.006 (+2.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2024	0.244	360.400	100,000	600,000	0.750	50,000	0.244
30/04/2024	0.219	347.200	0	650,000	0.810
29/04/2024	0.219	347.600	200,000	650,000	0.810	100,000	0.226	100,000	0.226
26/04/2024	0.219	348.400	0	650,000	0.810
25/04/2024	0.201	339.400	200,000	650,000	0.810	100,000	0.215	100,000	0.212
24/04/2024	0.208	344.200	700,000	650,000	0.810	100,000	0.206	600,000	0.206
23/04/2024	0.189	332.400	1,300,000	150,000	0.190	650,000	0.181	600,000	0.179
22/04/2024	0.165	320.400	9,620,000	200,000	0.250	4,995,000	0.160	4,175,000	0.160
19/04/2024	0.133	303.800	1,880,000	1,020,000	1.280	890,000	0.128	910,000	0.125
18/04/2024	0.135	304.400	5,830,000	1,000,000	1.250	2,975,000	0.138	2,675,000	0.138
17/04/2024	0.125	300.800	2,830,000	1,300,000	1.630	1,325,000	0.125	1,465,000	0.127
16/04/2024	0.129	301.800	5,700,000	1,160,000	1.450	2,690,000	0.135	2,860,000	0.135
15/04/2024	0.134	304.400	3,400,000	990,000	1.240	1,640,000	0.136	1,720,000	0.136
12/04/2024	0.144	309.600	960,000	910,000	1.140	375,000	0.153	585,000	0.150
11/04/2024	0.155	315.000	2,500,000	700,000	0.880	1,250,000	0.152	1,250,000	0.152
10/04/2024	0.153	314.200	2,200,000	700,000	0.880	1,100,000	0.150	1,000,000	0.149
09/04/2024	0.135	305.000	2,450,000	800,000	1.000	1,125,000	0.136	1,125,000	0.138
08/04/2024	0.137	305.400	3,150,000	800,000	1.000	1,475,000	0.142	1,575,000	0.141
05/04/2024	0.146	310.000	5,150,000	700,000	0.880	2,575,000	0.141	2,575,000	0.141
03/04/2024	0.140	308.400	2,750,000	700,000	0.880	1,375,000	0.141	1,375,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.