64374 SG#XIAMIRP28123 - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64374 SG#XIAMIRP28123

Nominal

0.161 +0.001 (+0.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.160	39.200	20,000	520,000	0.433
22/12/2025	0.155	39.800	1,800,000	520,000	0.433	1,800,000	0.155
19/12/2025	0.149	40.540	500,000	2,320,000	1.933	500,000	0.149
18/12/2025	0.151	40.200	20,000	2,820,000	2.350	20,000	0.151
17/12/2025	0.141	41.220	0	2,840,000	2.367
16/12/2025	0.141	40.900	0	2,840,000	2.367
15/12/2025	0.136	41.840	20,000	2,840,000	2.367
12/12/2025	0.124	42.960	0	2,840,000	2.367
11/12/2025	0.133	42.180	0	2,840,000	2.367
10/12/2025	0.136	41.780	0	2,840,000	2.367
09/12/2025	0.137	41.260	0	2,840,000	2.367
08/12/2025	0.127	42.580	0	2,840,000	2.367
05/12/2025	0.127	42.780	0	2,840,000	2.367
04/12/2025	0.137	41.980	0	2,840,000	2.367
03/12/2025	0.148	40.220	0	2,840,000	2.367
02/12/2025	0.148	40.700	0	2,840,000	2.367
01/12/2025	0.150	40.300	0	2,840,000	2.367
28/11/2025	0.140	41.020	0	2,840,000	2.367
27/11/2025	0.140	41.100	80,000	2,840,000	2.367	80,000	0.145
26/11/2025	0.150	40.100	80,000	2,920,000	2.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.