Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.080 | 143.000 | 3,565,000 | 510,000 | 0.638 | 1,830,000 | 0.078 | 1,735,000 | 0.079 |
21/08/2024 | 0.075 | 140.000 | 5,345,000 | 605,000 | 0.756 | 3,295,000 | 0.075 | 2,050,000 | 0.075 |
20/08/2024 | 0.078 | 141.900 | 5,935,000 | 1,850,000 | 2.312 | 2,880,000 | 0.081 | 3,055,000 | 0.080 |
19/08/2024 | 0.076 | 140.700 | 11,715,000 | 1,675,000 | 2.094 | 5,530,000 | 0.080 | 6,185,000 | 0.079 |
16/08/2024 | 0.071 | 138.000 | 4,240,000 | 1,020,000 | 1.275 | 2,215,000 | 0.073 | 2,025,000 | 0.073 |
15/08/2024 | 0.072 | 138.900 | 1,820,000 | 1,210,000 | 1.512 | 490,000 | 0.072 | 830,000 | 0.070 |
14/08/2024 | 0.062 | 133.700 | 5,970,000 | 870,000 | 1.088 | 2,365,000 | 0.062 | 2,865,000 | 0.062 |
13/08/2024 | 0.074 | 139.100 | 0 | 370,000 | 0.462 | ||||
12/08/2024 | 0.076 | 140.800 | 0 | 370,000 | 0.462 | ||||
09/08/2024 | 0.076 | 140.100 | 255,000 | 370,000 | 0.462 | 205,000 | 0.074 | 50,000 | 0.074 |
08/08/2024 | 0.066 | 135.900 | 0 | 525,000 | 0.656 | ||||
07/08/2024 | 0.066 | 135.200 | 100,000 | 525,000 | 0.656 | 50,000 | 0.066 | 50,000 | 0.067 |
06/08/2024 | 0.064 | 134.100 | 480,000 | 525,000 | 0.656 | 200,000 | 0.069 | 280,000 | 0.069 |
05/08/2024 | 0.072 | 137.500 | 70,000 | 445,000 | 0.556 | 70,000 | 0.072 | ||
02/08/2024 | 0.077 | 140.300 | 0 | 375,000 | 0.469 | ||||
01/08/2024 | 0.084 | 143.400 | 360,000 | 375,000 | 0.469 | 360,000 | 0.084 | ||
31/07/2024 | 0.087 | 146.200 | 0 | 15,000 | 0.019 | ||||
30/07/2024 | 0.080 | 142.600 | 0 | 15,000 | 0.019 | ||||
29/07/2024 | 0.079 | 140.800 | 0 | 15,000 | 0.019 | ||||
26/07/2024 | 0.085 | 144.100 | 0 | 15,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |