Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.100 | 143.000 | 0 | 20,000 | 0.025 | ||||
21/08/2024 | 0.095 | 140.000 | 120,000 | 20,000 | 0.025 | 120,000 | 0.094 | ||
20/08/2024 | 0.097 | 141.900 | 0 | 140,000 | 0.175 | ||||
19/08/2024 | 0.095 | 140.700 | 0 | 140,000 | 0.175 | ||||
16/08/2024 | 0.091 | 138.000 | 120,000 | 140,000 | 0.175 | 120,000 | 0.092 | ||
15/08/2024 | 0.092 | 138.900 | 0 | 20,000 | 0.025 | ||||
14/08/2024 | 0.082 | 133.700 | 0 | 20,000 | 0.025 | ||||
13/08/2024 | 0.094 | 139.100 | 0 | 20,000 | 0.025 | ||||
12/08/2024 | 0.096 | 140.800 | 0 | 20,000 | 0.025 | ||||
09/08/2024 | 0.095 | 140.100 | 0 | 20,000 | 0.025 | ||||
08/08/2024 | 0.086 | 135.900 | 0 | 20,000 | 0.025 | ||||
07/08/2024 | 0.085 | 135.200 | 0 | 20,000 | 0.025 | ||||
06/08/2024 | 0.084 | 134.100 | 0 | 20,000 | 0.025 | ||||
05/08/2024 | 0.091 | 137.500 | 0 | 20,000 | 0.025 | ||||
02/08/2024 | 0.097 | 140.300 | 0 | 20,000 | 0.025 | ||||
01/08/2024 | 0.103 | 143.400 | 0 | 20,000 | 0.025 | ||||
31/07/2024 | 0.107 | 146.200 | 0 | 20,000 | 0.025 | ||||
30/07/2024 | 0.100 | 142.600 | 0 | 20,000 | 0.025 | ||||
29/07/2024 | 0.098 | 140.800 | 0 | 20,000 | 0.025 | ||||
26/07/2024 | 0.105 | 144.100 | 0 | 20,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |