Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.295 | 351.200 | 0 | 150,000 | 0.150 | ||||
24/07/2024 | 0.320 | 363.200 | 0 | 150,000 | 0.150 | ||||
23/07/2024 | 0.330 | 366.200 | 0 | 150,000 | 0.150 | ||||
22/07/2024 | 0.335 | 373.200 | 0 | 150,000 | 0.150 | ||||
19/07/2024 | 0.320 | 364.000 | 0 | 150,000 | 0.150 | ||||
18/07/2024 | 0.335 | 369.200 | 0 | 150,000 | 0.150 | ||||
17/07/2024 | 0.340 | 371.800 | 0 | 150,000 | 0.150 | ||||
16/07/2024 | 0.350 | 378.000 | 0 | 150,000 | 0.150 | ||||
15/07/2024 | 0.375 | 390.200 | 0 | 150,000 | 0.150 | ||||
12/07/2024 | 0.380 | 397.000 | 0 | 150,000 | 0.150 | ||||
11/07/2024 | 0.355 | 384.800 | 0 | 150,000 | 0.150 | ||||
10/07/2024 | 0.350 | 377.600 | 0 | 150,000 | 0.150 | ||||
09/07/2024 | 0.350 | 381.000 | 0 | 150,000 | 0.150 | ||||
08/07/2024 | 0.350 | 378.600 | 0 | 150,000 | 0.150 | ||||
05/07/2024 | 0.350 | 379.800 | 0 | 150,000 | 0.150 | ||||
04/07/2024 | 0.350 | 382.400 | 0 | 150,000 | 0.150 | ||||
03/07/2024 | 0.345 | 379.400 | 5,000 | 150,000 | 0.150 | 5,000 | 0.335 | ||
02/07/2024 | 0.330 | 369.200 | 0 | 155,000 | 0.155 | ||||
28/06/2024 | 0.340 | 372.400 | 0 | 155,000 | 0.155 | ||||
27/06/2024 | 0.340 | 374.400 | 0 | 155,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 10:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |