Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.047 | 4,209.710 | 16,440,000 | ||||||
25/09/2024 | 0.072 | 3,924.450 | 39,030,000 | 1,290,000 | 1.290 | 19,480,000 | 0.063 | 19,310,000 | 0.067 |
24/09/2024 | 0.073 | 3,915.580 | 1,820,000 | 1,460,000 | 1.460 | 240,000 | 0.081 | 1,580,000 | 0.077 |
23/09/2024 | 0.093 | 3,698.270 | 120,000 | 120,000 | 0.120 | 120,000 | 0.090 | ||
20/09/2024 | 0.093 | 3,703.840 | 200,000 | 0 | 0.000 | 100,000 | 0.093 | 100,000 | 0.090 |
19/09/2024 | 0.098 | 3,651.560 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.108 | 3,536.570 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.112 | 3,497.450 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.114 | 3,479.800 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.114 | 3,475.250 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.115 | 3,450.920 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.115 | 3,450.730 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.116 | 3,436.750 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.111 | 3,487.800 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.110 | 3,482.840 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.110 | 3,496.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.110 | 3,486.400 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.104 | 3,560.610 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.114 | 3,461.220 | 100,000 | 0 | 0.000 | 100,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 07:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |