Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 17.220 | 0 | |||||||
19/07/2024 | 16.520 | 0 | 700,000 | 0.875 | 200,000 | 0.181 | |||
18/07/2024 | 16.840 | 0 | 500,000 | 0.625 | |||||
17/07/2024 | 16.780 | 0 | 500,000 | 0.625 | |||||
16/07/2024 | 16.340 | 0 | 500,000 | 0.625 | |||||
15/07/2024 | 16.460 | 0 | 500,000 | 0.625 | |||||
12/07/2024 | 16.840 | 0 | 500,000 | 0.625 | |||||
11/07/2024 | 16.680 | 0 | 500,000 | 0.625 | |||||
10/07/2024 | 16.120 | 0 | 500,000 | 0.625 | |||||
09/07/2024 | 16.400 | 0 | 500,000 | 0.625 | |||||
08/07/2024 | 16.460 | 0 | 500,000 | 0.625 | |||||
05/07/2024 | 16.620 | 0 | 500,000 | 0.625 | |||||
04/07/2024 | 16.840 | 0 | 500,000 | 0.625 | |||||
03/07/2024 | 16.900 | 0 | 500,000 | 0.625 | |||||
02/07/2024 | 16.660 | 0 | 500,000 | 0.625 | |||||
28/06/2024 | 16.480 | 0 | 500,000 | 0.625 | |||||
27/06/2024 | 16.540 | 0 | 500,000 | 0.625 | |||||
26/06/2024 | 17.820 | 0 | 500,000 | 0.625 | |||||
25/06/2024 | 17.780 | 0 | 500,000 | 0.625 | |||||
24/06/2024 | 18.020 | 0 | 500,000 | 0.625 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |