Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.130 | 143.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.126 | 140.000 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.128 | 141.900 | 70,000 | 0 | 0.000 | 70,000 | 0.128 | ||
19/08/2024 | 0.125 | 140.700 | 0 | 70,000 | 0.070 | ||||
16/08/2024 | 0.121 | 138.000 | 0 | 70,000 | 0.070 | ||||
15/08/2024 | 0.121 | 138.900 | 0 | 70,000 | 0.070 | ||||
14/08/2024 | 0.112 | 133.700 | 70,000 | 70,000 | 0.070 | 70,000 | 0.116 | ||
13/08/2024 | 0.124 | 139.100 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.126 | 140.800 | 80,000 | 0 | 0.000 | 80,000 | 0.124 | ||
09/08/2024 | 0.124 | 140.100 | 0 | 80,000 | 0.080 | ||||
08/08/2024 | 0.117 | 135.900 | 80,000 | 80,000 | 0.080 | 80,000 | 0.120 | ||
07/08/2024 | 0.114 | 135.200 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.114 | 134.100 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.120 | 137.500 | 800,000 | 0 | 0.000 | 400,000 | 0.119 | 400,000 | 0.118 |
02/08/2024 | 0.126 | 140.300 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.133 | 143.400 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.137 | 146.200 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.130 | 142.600 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.128 | 140.800 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.134 | 144.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |