64325 UB#ICBC RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64325 UB#ICBC RC2808C (R BULL)

Nominal

0.107 -0.005 (-4.464%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.112	6.990	10,000	40,000	0.070	10,000	0.108
06/05/2026	0.110	6.950	30,000	50,000	0.080	10,000	0.110	20,000	0.106
05/05/2026	0.105	6.900	0	40,000	0.070
04/05/2026	0.108	6.920	1,060,000	40,000	0.070	590,000	0.112	470,000	0.116
30/04/2026	0.103	6.836	210,000	160,000	0.270	90,000	0.103	120,000	0.103
29/04/2026	0.118	7.026	0	130,000	0.220
28/04/2026	0.115	6.986	0	130,000	0.220
27/04/2026	0.121	7.026	0	130,000	0.220
24/04/2026	0.121	7.066	120,000	130,000	0.220	120,000	0.116
23/04/2026	0.115	6.986	400,000	250,000	0.420	140,000	0.115	180,000	0.116
22/04/2026	0.110	6.936	170,000	210,000	0.350	90,000	0.119	80,000	0.112
21/04/2026	0.122	7.066	970,000	220,000	0.370	460,000	0.118
20/04/2026	0.113	6.996	640,000	680,000	1.130	640,000	0.109
17/04/2026	0.097	6.836	930,000	1,320,000	2.200	120,000	0.098	810,000	0.095
16/04/2026	0.094	6.796	500,000	630,000	1.050	500,000	0.094
15/04/2026	0.097	6.796	0	1,130,000	1.880
14/04/2026	0.099	6.836	0	1,130,000	1.880
13/04/2026	0.093	6.786	70,000	1,130,000	1.880	70,000	0.087
10/04/2026	0.091	6.776	370,000	1,200,000	2.000	300,000	0.092
09/04/2026	0.089	6.736	0	1,500,000	2.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.