Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64324 UB#HSI RP2703A (R BEAR)
Nominal 
0.093 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2024 | 0.093 | 17,444.300 | 9,200,000 | 11,150,000 | 5.580 | 3,760,000 | 0.094 | 600,000 | 0.084 |
| 04/09/2024 | 0.089 | 17,457.340 | 45,540,000 | 14,310,000 | 7.160 | 4,810,000 | 0.091 | 10,400,000 | 0.088 |
| 03/09/2024 | 0.074 | 17,651.490 | 18,300,000 | 8,720,000 | 4.360 | 9,270,000 | 0.073 | 6,180,000 | 0.072 |
| 02/09/2024 | 0.070 | 17,691.970 | 24,350,000 | 11,810,000 | 5.910 | 1,550,000 | 0.069 | 4,690,000 | 0.069 |
| 30/08/2024 | 0.037 | 17,989.070 | 112,490,000 | 8,670,000 | 4.330 | 27,910,000 | 0.030 | 23,220,000 | 0.032 |
| 29/08/2024 | 0.062 | 17,786.320 | 21,350,000 | 13,360,000 | 6.680 | 3,170,000 | 0.077 | 3,740,000 | 0.072 |
| 28/08/2024 | 0.072 | 17,692.450 | 55,860,000 | 12,790,000 | 6.400 | 16,920,000 | 0.065 | 8,480,000 | 0.057 |
| 27/08/2024 | 0.051 | 17,874.670 | 27,590,000 | 21,230,000 | 10.620 | 7,740,000 | 0.063 | 13,060,000 | 0.054 |
| 26/08/2024 | 0.059 | 17,798.730 | 25,310,000 | 15,910,000 | 7.950 | 5,920,000 | 0.058 | 10,600,000 | 0.059 |
| 23/08/2024 | 0.076 | 17,612.100 | 6,470,000 | 11,230,000 | 5.620 | 1,630,000 | 0.081 | 2,510,000 | 0.079 |
| 22/08/2024 | 0.072 | 17,641.000 | 6,820,000 | 10,350,000 | 5.170 | 4,750,000 | 0.080 | 1,060,000 | 0.083 |
| 21/08/2024 | 0.097 | 17,391.010 | 2,770,000 | 14,040,000 | 7.020 | 170,000 | 0.100 | ||
| 20/08/2024 | 0.086 | 17,511.080 | 15,100,000 | 14,210,000 | 7.110 | 5,180,000 | 0.083 | 2,440,000 | 0.076 |
| 19/08/2024 | 0.080 | 17,569.570 | 14,420,000 | 16,950,000 | 8.480 | 1,400,000 | 0.070 | 11,750,000 | 0.077 |
| 16/08/2024 | 0.092 | 17,430.160 | 2,560,000 | 6,600,000 | 3.300 | 880,000 | 0.091 | 1,310,000 | 0.104 |
| 15/08/2024 | 0.123 | 17,109.140 | 120,000 | 6,170,000 | 3.080 | 110,000 | 0.123 | 10,000 | 0.114 |
| 14/08/2024 | 0.123 | 17,113.360 | 10,000 | 6,270,000 | 3.140 | 10,000 | 0.122 | ||
| 13/08/2024 | 0.118 | 17,174.060 | 0 | 6,260,000 | 3.130 | ||||
| 12/08/2024 | 0.123 | 17,111.650 | 110,000 | 6,260,000 | 3.130 | ||||
| 09/08/2024 | 0.122 | 17,090.230 | 450,000 | 6,260,000 | 3.130 | 170,000 | 0.121 | 280,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |