Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.123 | 17,109.140 | 120,000 | ||||||
14/08/2024 | 0.123 | 17,113.360 | 10,000 | 6,270,000 | 3.140 | 10,000 | 0.122 | ||
13/08/2024 | 0.118 | 17,174.060 | 0 | 6,260,000 | 3.130 | ||||
12/08/2024 | 0.123 | 17,111.650 | 110,000 | 6,260,000 | 3.130 | ||||
09/08/2024 | 0.122 | 17,090.230 | 450,000 | 6,260,000 | 3.130 | 170,000 | 0.121 | 280,000 | 0.116 |
08/08/2024 | 0.146 | 16,891.830 | 0 | 6,150,000 | 3.080 | ||||
07/08/2024 | 0.149 | 16,877.860 | 0 | 6,150,000 | 3.080 | ||||
06/08/2024 | 0.164 | 16,647.340 | 4,250,000 | 6,150,000 | 3.080 | 600,000 | 0.145 | 3,650,000 | 0.161 |
05/08/2024 | 0.166 | 16,698.360 | 21,650,000 | 3,100,000 | 1.550 | 13,150,000 | 0.155 | 4,460,000 | 0.162 |
02/08/2024 | 0.138 | 16,945.510 | 17,370,000 | 11,790,000 | 5.900 | 4,620,000 | 0.133 | 5,100,000 | 0.129 |
01/08/2024 | 0.102 | 17,304.960 | 9,670,000 | 11,310,000 | 5.660 | 760,000 | 0.101 | 8,910,000 | 0.101 |
31/07/2024 | 0.094 | 17,344.600 | 3,180,000 | 3,160,000 | 1.580 | 1,560,000 | 0.106 | 1,410,000 | 0.103 |
30/07/2024 | 0.129 | 17,002.910 | 11,640,000 | 3,310,000 | 1.650 | 5,300,000 | 0.126 | 5,330,000 | 0.122 |
29/07/2024 | 0.105 | 17,238.340 | 2,060,000 | 3,280,000 | 1.640 | 1,780,000 | 0.107 | 280,000 | 0.103 |
26/07/2024 | 0.124 | 17,021.310 | 17,400,000 | 4,780,000 | 2.390 | 5,930,000 | 0.127 | 10,620,000 | 0.121 |
25/07/2024 | 0.125 | 17,004.970 | 170,000 | 90,000 | 0.040 | 170,000 | 0.119 | ||
24/07/2024 | 0.099 | 17,311.050 | 4,680,000 | 260,000 | 0.130 | 4,130,000 | 0.091 | 330,000 | 0.090 |
23/07/2024 | 0.081 | 17,469.360 | 9,860,000 | 4,060,000 | 2.030 | 2,150,000 | 0.076 | 5,950,000 | 0.080 |
22/07/2024 | 0.068 | 17,635.880 | 11,070,000 | 260,000 | 0.130 | 6,250,000 | 0.083 | 3,280,000 | 0.088 |
19/07/2024 | 0.089 | 17,417.680 | 20,080,000 | 3,230,000 | 1.620 | 5,030,000 | 0.086 | 6,990,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 07:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |