Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.060 | 17,109.140 | 3,370,000 | ||||||
14/08/2024 | 0.060 | 17,113.360 | 6,180,000 | 2,430,000 | 0.810 | 3,470,000 | 0.058 | 2,310,000 | 0.057 |
13/08/2024 | 0.055 | 17,174.060 | 4,090,000 | 3,590,000 | 1.200 | 2,130,000 | 0.055 | 1,950,000 | 0.057 |
12/08/2024 | 0.059 | 17,111.650 | 2,750,000 | 3,770,000 | 1.260 | 550,000 | 0.061 | 2,100,000 | 0.064 |
09/08/2024 | 0.058 | 17,090.230 | 5,830,000 | 2,220,000 | 0.740 | 2,610,000 | 0.056 | 2,980,000 | 0.053 |
08/08/2024 | 0.074 | 16,891.830 | 1,370,000 | 1,850,000 | 0.620 | 510,000 | 0.076 | 810,000 | 0.074 |
07/08/2024 | 0.076 | 16,877.860 | 3,420,000 | 1,550,000 | 0.520 | 1,590,000 | 0.072 | 1,830,000 | 0.071 |
06/08/2024 | 0.087 | 16,647.340 | 3,360,000 | 1,310,000 | 0.440 | 2,790,000 | 0.076 | 570,000 | 0.080 |
05/08/2024 | 0.086 | 16,698.360 | 12,610,000 | 3,530,000 | 1.180 | 6,930,000 | 0.076 | 2,700,000 | 0.082 |
02/08/2024 | 0.070 | 16,945.510 | 29,650,000 | 7,760,000 | 2.590 | 12,110,000 | 0.068 | 7,720,000 | 0.068 |
01/08/2024 | 0.045 | 17,304.960 | 63,230,000 | 12,150,000 | 4.050 | 18,090,000 | 0.044 | 8,060,000 | 0.044 |
31/07/2024 | 0.038 | 17,344.600 | 69,580,000 | 22,180,000 | 7.390 | 7,530,000 | 0.048 | 21,780,000 | 0.044 |
30/07/2024 | 0.064 | 17,002.910 | 31,350,000 | 7,930,000 | 2.640 | 12,530,000 | 0.063 | 11,080,000 | 0.061 |
29/07/2024 | 0.048 | 17,238.340 | 85,560,000 | 9,380,000 | 3.130 | 33,930,000 | 0.046 | 24,650,000 | 0.048 |
26/07/2024 | 0.060 | 17,021.310 | 88,860,000 | 18,660,000 | 6.220 | 19,700,000 | 0.060 | 26,510,000 | 0.055 |
25/07/2024 | 0.060 | 17,004.970 | 121,830,000 | 11,850,000 | 3.950 | 50,930,000 | 0.057 | 15,840,000 | 0.050 |
24/07/2024 | 0.042 | 17,311.050 | 195,890,000 | 46,940,000 | 15.650 | 34,110,000 | 0.040 | 32,030,000 | 0.037 |
23/07/2024 | 0.031 | 17,469.360 | 236,240,000 | 49,020,000 | 16.340 | 48,590,000 | 0.028 | 49,640,000 | 0.026 |
22/07/2024 | 0.020 | 17,635.880 | 331,210,000 | 47,970,000 | 15.990 | 64,350,000 | 0.029 | 67,540,000 | 0.032 |
19/07/2024 | 0.037 | 17,417.680 | 280,970,000 | 44,780,000 | 14.930 | 40,450,000 | 0.035 | 68,130,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 08:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |