64301 JP#HSI RP2704J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

64301 JP#HSI RP2704J (R BEAR)

Nominal

0.110 -0.013 (-10.569%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.123	17,240.390	10,000	30,000	0.015			10,000	0.113
11/09/2024	0.140	17,108.710	30,000	20,000	0.010	30,000	0.156
10/09/2024	0.126	17,234.090	20,000	50,000	0.025			20,000	0.125
09/09/2024	0.134	17,196.960	0	30,000	0.015
06/09/2024			0
05/09/2024	0.106	17,444.300	0	30,000	0.015
04/09/2024	0.104	17,457.340	30,000	30,000	0.015			30,000	0.105
03/09/2024	0.087	17,651.490	0	0	0.000
02/09/2024	0.085	17,691.970	0	0	0.000
30/08/2024	0.054	17,989.070	0	0	0.000
29/08/2024	0.077	17,786.320	0	0	0.000
28/08/2024	0.083	17,692.450	0	0	0.000
27/08/2024	0.066	17,874.670	0	0	0.000
26/08/2024	0.075	17,798.730	0	0	0.000
23/08/2024	0.089	17,612.100	0	0	0.000
22/08/2024	0.089	17,641.000	0	0	0.000
21/08/2024	0.112	17,391.010	200,000	0	0.000	200,000	0.116
20/08/2024	0.102	17,511.080	0	200,000	0.100
19/08/2024	0.093	17,569.570	200,000	200,000	0.100			200,000	0.092
16/08/2024	0.108	17,430.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.