Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64293 UB#MTUANRC2603B (R BULL)
Nominal 
0.054 -0.006 (-10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/06/2025 | 0.060 | 143.800 | 6,775,000 | 19,610,000 | 9.800 | 345,000 | 0.063 | 2,325,000 | 0.063 |
| 10/06/2025 | 0.063 | 144.400 | 4,995,000 | 17,630,000 | 8.820 | 2,140,000 | 0.066 | 1,040,000 | 0.062 |
| 09/06/2025 | 0.071 | 148.400 | 3,710,000 | 18,730,000 | 9.370 | 15,000 | 0.071 | 340,000 | 0.070 |
| 06/06/2025 | 0.057 | 141.700 | 6,255,000 | 18,405,000 | 9.200 | 5,930,000 | 0.061 | ||
| 05/06/2025 | 0.062 | 144.400 | 7,535,000 | 24,335,000 | 12.170 | 2,440,000 | 0.065 | ||
| 04/06/2025 | 0.054 | 140.700 | 7,290,000 | 26,775,000 | 13.390 | 1,445,000 | 0.054 | 225,000 | 0.052 |
| 03/06/2025 | 0.045 | 136.600 | 4,610,000 | 27,995,000 | 14.000 | 420,000 | 0.044 | 1,115,000 | 0.046 |
| 02/06/2025 | 0.044 | 135.700 | 6,245,000 | 27,300,000 | 13.650 | 1,830,000 | 0.035 | ||
| 30/05/2025 | 0.048 | 138.000 | 9,820,000 | 29,130,000 | 14.560 | 6,780,000 | 0.047 | 50,000 | 0.051 |
| 29/05/2025 | 0.054 | 140.100 | 18,035,000 | 35,860,000 | 17.930 | 575,000 | 0.043 | 5,745,000 | 0.051 |
| 28/05/2025 | 0.034 | 131.400 | 12,200,000 | 30,690,000 | 15.350 | 10,400,000 | 0.033 | ||
| 27/05/2025 | 0.036 | 132.100 | 25,075,000 | 41,090,000 | 20.540 | 480,000 | 0.028 | 13,495,000 | 0.029 |
| 26/05/2025 | 0.032 | 129.400 | 10,615,000 | 28,075,000 | 14.040 | 3,265,000 | 0.034 | 4,345,000 | 0.033 |
| 23/05/2025 | 0.046 | 136.900 | 5,930,000 | 26,995,000 | 13.500 | 25,000 | 0.046 | 2,875,000 | 0.050 |
| 22/05/2025 | 0.044 | 136.000 | 1,685,000 | 24,145,000 | 12.070 | 235,000 | 0.047 | 310,000 | 0.047 |
| 21/05/2025 | 0.047 | 137.300 | 4,075,000 | 24,070,000 | 12.040 | 1,600,000 | 0.049 | ||
| 20/05/2025 | 0.046 | 136.400 | 7,025,000 | 25,670,000 | 12.830 | 2,875,000 | 0.046 | 1,745,000 | 0.040 |
| 19/05/2025 | 0.042 | 134.400 | 3,020,000 | 26,800,000 | 13.400 | 270,000 | 0.035 | 1,270,000 | 0.038 |
| 16/05/2025 | 0.035 | 131.400 | 8,520,000 | 25,800,000 | 12.900 | 1,380,000 | 0.034 | 3,500,000 | 0.036 |
| 15/05/2025 | 0.043 | 135.400 | 9,025,000 | 23,680,000 | 11.840 | 7,065,000 | 0.045 | 245,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |