Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.840 | 339.400 | 0 | 7,140,000 | 17.850 | ||||
24/04/2024 | 0.880 | 344.200 | 2,270,000 | 7,140,000 | 17.850 | 10,000 | 0.830 | 410,000 | 0.840 |
23/04/2024 | 0.760 | 332.400 | 1,210,000 | 6,740,000 | 16.850 | ||||
22/04/2024 | 0.640 | 320.400 | 1,140,000 | 6,740,000 | 16.850 | ||||
19/04/2024 | 0.490 | 303.800 | 160,000 | 6,740,000 | 16.850 | ||||
18/04/2024 | 0.500 | 304.400 | 560,000 | 6,740,000 | 16.850 | ||||
17/04/2024 | 0.455 | 300.800 | 180,000 | 6,740,000 | 16.850 | 100,000 | 0.425 | ||
16/04/2024 | 0.470 | 301.800 | 300,000 | 6,840,000 | 17.100 | ||||
15/04/2024 | 0.500 | 304.400 | 390,000 | 6,840,000 | 17.100 | 80,000 | 0.495 | ||
12/04/2024 | 0.550 | 309.600 | 100,000 | 6,920,000 | 17.300 | ||||
11/04/2024 | 0.600 | 315.000 | 230,000 | 6,920,000 | 17.300 | 80,000 | 0.580 | ||
10/04/2024 | 0.590 | 314.200 | 180,000 | 7,000,000 | 17.500 | 100,000 | 0.565 | ||
09/04/2024 | 0.500 | 305.000 | 210,000 | 7,100,000 | 17.750 | ||||
08/04/2024 | 0.500 | 305.400 | 310,000 | 7,100,000 | 17.750 | 240,000 | 0.523 | ||
05/04/2024 | 0.550 | 310.000 | 130,000 | 7,340,000 | 18.350 | ||||
03/04/2024 | 0.530 | 308.400 | 30,000 | 7,340,000 | 18.350 | ||||
02/04/2024 | 0.550 | 309.200 | 660,000 | 7,340,000 | 18.350 | ||||
28/03/2024 | 0.500 | 303.800 | 710,000 | 7,340,000 | 18.350 | 350,000 | 0.525 | ||
27/03/2024 | 0.480 | 302.000 | 1,390,000 | 7,690,000 | 19.225 | 400,000 | 0.497 | ||
26/03/2024 | 0.450 | 299.400 | 6,320,000 | 8,090,000 | 20.225 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |