Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.126 | 17,109.140 | 3,040,000 | ||||||
14/08/2024 | 0.129 | 17,113.360 | 1,700,000 | 2,940,000 | 1.470 | 300,000 | 0.130 | 1,400,000 | 0.131 |
13/08/2024 | 0.121 | 17,174.060 | 0 | 1,840,000 | 0.920 | ||||
12/08/2024 | 0.126 | 17,111.650 | 1,600,000 | 1,840,000 | 0.920 | 1,600,000 | 0.132 | ||
09/08/2024 | 0.125 | 17,090.230 | 1,030,000 | 240,000 | 0.120 | 840,000 | 0.123 | 190,000 | 0.113 |
08/08/2024 | 0.150 | 16,891.830 | 4,640,000 | 890,000 | 0.445 | 1,990,000 | 0.147 | 2,590,000 | 0.156 |
07/08/2024 | 0.152 | 16,877.860 | 1,850,000 | 290,000 | 0.145 | 1,350,000 | 0.150 | 500,000 | 0.157 |
06/08/2024 | 0.171 | 16,647.340 | 2,340,000 | 1,140,000 | 0.570 | 740,000 | 0.172 | 1,600,000 | 0.170 |
05/08/2024 | 0.172 | 16,698.360 | 0 | 280,000 | 0.140 | ||||
02/08/2024 | 0.143 | 16,945.510 | 2,340,000 | 280,000 | 0.140 | 2,100,000 | 0.146 | 240,000 | 0.145 |
01/08/2024 | 0.103 | 17,304.960 | 200,000 | 2,140,000 | 1.070 | 100,000 | 0.105 | 100,000 | 0.098 |
31/07/2024 | 0.094 | 17,344.600 | 2,140,000 | 2,140,000 | 1.070 | 2,140,000 | 0.125 | ||
30/07/2024 | 0.130 | 17,002.910 | 10,000 | 0 | 0.000 | 10,000 | 0.120 | ||
29/07/2024 | 0.107 | 17,238.340 | 260,000 | 10,000 | 0.005 | 150,000 | 0.109 | 110,000 | 0.106 |
26/07/2024 | 0.128 | 17,021.310 | 10,000 | 50,000 | 0.025 | 10,000 | 0.128 | ||
25/07/2024 | 0.128 | 17,004.970 | 270,000 | 60,000 | 0.030 | 260,000 | 0.122 | 10,000 | 0.128 |
24/07/2024 | 0.101 | 17,311.050 | 3,220,000 | 310,000 | 0.155 | 2,120,000 | 0.101 | 1,100,000 | 0.091 |
23/07/2024 | 0.083 | 17,469.360 | 2,020,000 | 1,330,000 | 0.665 | 730,000 | 0.075 | 1,290,000 | 0.074 |
22/07/2024 | 0.068 | 17,635.880 | 1,520,000 | 770,000 | 0.385 | 710,000 | 0.080 | 810,000 | 0.079 |
19/07/2024 | 0.090 | 17,417.680 | 2,540,000 | 670,000 | 0.335 | 1,320,000 | 0.086 | 1,030,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 08:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |