Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.047 | 368.400 | 17,595,000 | 10,325,000 | 10.325 | 5,970,000 | 0.043 | 3,090,000 | 0.041 |
14/08/2024 | 0.038 | 373.800 | 17,805,000 | 13,205,000 | 13.205 | 7,650,000 | 0.040 | 2,410,000 | 0.035 |
13/08/2024 | 0.030 | 378.600 | 4,110,000 | 18,445,000 | 18.445 | 1,175,000 | 0.029 | 1,440,000 | 0.031 |
12/08/2024 | 0.035 | 375.000 | 6,375,000 | 18,180,000 | 18.180 | 2,265,000 | 0.038 | 1,695,000 | 0.035 |
09/08/2024 | 0.041 | 370.000 | 21,295,000 | 18,750,000 | 18.750 | 7,925,000 | 0.041 | 6,335,000 | 0.041 |
08/08/2024 | 0.046 | 368.200 | 36,475,000 | 20,340,000 | 20.340 | 11,010,000 | 0.046 | 12,880,000 | 0.048 |
07/08/2024 | 0.055 | 363.400 | 51,065,000 | 18,470,000 | 18.470 | 31,155,000 | 0.054 | 13,755,000 | 0.055 |
06/08/2024 | 0.066 | 354.400 | 35,670,000 | 35,870,000 | 35.870 | 14,125,000 | 0.064 | 11,530,000 | 0.068 |
05/08/2024 | 0.065 | 356.600 | 90,655,000 | 38,465,000 | 38.465 | 61,555,000 | 0.064 | 20,000 | 0.066 |
02/08/2024 | 0.060 | 358.200 | 1,130,000 | 100,000,000 | 100.000 | ||||
01/08/2024 | 0.048 | 365.600 | 113,430,000 | 100,000,000 | 100.000 | 2,265,000 | 0.050 | 96,820,000 | 0.051 |
31/07/2024 | 0.052 | 362.200 | 19,330,000 | 5,445,000 | 5.445 | 8,120,000 | 0.053 | 5,250,000 | 0.055 |
30/07/2024 | 0.069 | 353.600 | 4,160,000 | 8,315,000 | 8.315 | 2,065,000 | 0.069 | 1,865,000 | 0.068 |
29/07/2024 | 0.060 | 358.200 | 9,500,000 | 8,515,000 | 8.515 | 4,905,000 | 0.062 | 2,575,000 | 0.060 |
26/07/2024 | 0.066 | 354.400 | 13,030,000 | 10,845,000 | 10.845 | 5,475,000 | 0.065 | 5,505,000 | 0.065 |
25/07/2024 | 0.071 | 351.200 | 2,680,000 | 10,815,000 | 10.815 | 620,000 | 0.068 | 990,000 | 0.070 |
24/07/2024 | 0.054 | 363.200 | 5,505,000 | 10,445,000 | 10.445 | 2,350,000 | 0.051 | 2,595,000 | 0.053 |
23/07/2024 | 0.047 | 366.200 | 18,725,000 | 10,200,000 | 10.200 | 10,465,000 | 0.042 | 4,815,000 | 0.042 |
22/07/2024 | 0.038 | 373.200 | 20,630,000 | 15,850,000 | 15.850 | 4,420,000 | 0.040 | 8,870,000 | 0.044 |
19/07/2024 | 0.051 | 364.000 | 24,625,000 | 11,400,000 | 11.400 | 11,760,000 | 0.051 | 9,065,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 11:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |