64276 SG#HSI RP2703O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

64276 SG#HSI RP2703O (R BEAR)

Nominal

0.148 +0.014 (+10.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2024	0.134	17,234.090	460,000	380,000	0.190	80,000	0.136	380,000	0.134
09/09/2024	0.141	17,196.960	20,000	80,000	0.040	20,000	0.146
06/09/2024			0
05/09/2024	0.114	17,444.300	30,000	100,000	0.050	30,000	0.118
04/09/2024	0.110	17,457.340	1,560,000	130,000	0.065	780,000	0.118	780,000	0.110
03/09/2024	0.094	17,651.490	230,000	130,000	0.065	230,000	0.096
02/09/2024	0.091	17,691.970	5,390,000	360,000	0.180	2,700,000	0.087	2,400,000	0.085
30/08/2024	0.056	17,989.070	11,820,000	660,000	0.330	5,480,000	0.056	5,970,000	0.055
29/08/2024	0.081	17,786.320	170,000	170,000	0.085	50,000	0.102	120,000	0.088
28/08/2024	0.091	17,692.450	5,700,000	100,000	0.050	2,850,000	0.082	2,850,000	0.081
27/08/2024	0.070	17,874.670	4,630,000	100,000	0.050	2,290,000	0.083	2,340,000	0.081
26/08/2024	0.079	17,798.730	450,000	50,000	0.025	200,000	0.081	250,000	0.079
23/08/2024	0.095	17,612.100	0	0	0.000
22/08/2024	0.094	17,641.000	0	0	0.000
21/08/2024	0.117	17,391.010	0	0	0.000
20/08/2024	0.107	17,511.080	0	0	0.000
19/08/2024	0.098	17,569.570	270,000	0	0.000	270,000	0.097
16/08/2024	0.115	17,430.160	270,000	270,000	0.135			270,000	0.115
15/08/2024	0.147	17,109.140	0	0	0.000
14/08/2024	0.145	17,113.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2024 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.