Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.076 | 102.400 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.076 | 102.100 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.074 | 103.400 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.073 | 104.000 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.070 | 106.200 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.072 | 104.600 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.069 | 106.000 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.068 | 105.600 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.068 | 106.800 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.071 | 104.000 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.062 | 109.200 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.062 | 109.300 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.067 | 106.400 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.065 | 108.400 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.066 | 107.600 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.066 | 107.100 | 1,500,000 | 0 | 0.000 | 750,000 | 0.063 | 750,000 | 0.064 |
24/07/2024 | 0.055 | 113.300 | 300,000 | 0 | 0.000 | 150,000 | 0.053 | 150,000 | 0.052 |
23/07/2024 | 0.047 | 118.100 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.043 | 121.300 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.048 | 117.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 09:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |