Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.125 | 17,109.140 | 200,000 | ||||||
14/08/2024 | 0.125 | 17,113.360 | 200,000 | 600,000 | 0.300 | 200,000 | 0.126 | ||
13/08/2024 | 0.118 | 17,174.060 | 0 | 400,000 | 0.200 | ||||
12/08/2024 | 0.123 | 17,111.650 | 0 | 400,000 | 0.200 | ||||
09/08/2024 | 0.123 | 17,090.230 | 250,000 | 400,000 | 0.200 | 150,000 | 0.123 | 100,000 | 0.123 |
08/08/2024 | 0.148 | 16,891.830 | 220,000 | 450,000 | 0.225 | 220,000 | 0.164 | ||
07/08/2024 | 0.151 | 16,877.860 | 300,000 | 230,000 | 0.115 | 150,000 | 0.151 | 150,000 | 0.149 |
06/08/2024 | 0.170 | 16,647.340 | 80,000 | 230,000 | 0.115 | 80,000 | 0.164 | ||
05/08/2024 | 0.165 | 16,698.360 | 450,000 | 150,000 | 0.075 | 150,000 | 0.186 | 300,000 | 0.160 |
02/08/2024 | 0.140 | 16,945.510 | 300,000 | 0 | 0.000 | 300,000 | 0.140 | ||
01/08/2024 | 0.100 | 17,304.960 | 0 | 300,000 | 0.150 | ||||
31/07/2024 | 0.092 | 17,344.600 | 0 | 300,000 | 0.150 | ||||
30/07/2024 | 0.130 | 17,002.910 | 0 | 300,000 | 0.150 | ||||
29/07/2024 | 0.104 | 17,238.340 | 0 | 300,000 | 0.150 | ||||
26/07/2024 | 0.123 | 17,021.310 | 0 | 300,000 | 0.150 | ||||
25/07/2024 | 0.123 | 17,004.970 | 10,000 | 300,000 | 0.150 | 10,000 | 0.123 | ||
24/07/2024 | 0.098 | 17,311.050 | 1,480,000 | 310,000 | 0.155 | 1,280,000 | 0.094 | 200,000 | 0.091 |
23/07/2024 | 0.082 | 17,469.360 | 6,770,000 | 1,390,000 | 0.695 | 3,730,000 | 0.071 | 2,940,000 | 0.073 |
22/07/2024 | 0.066 | 17,635.880 | 1,970,000 | 2,180,000 | 1.090 | 1,770,000 | 0.071 | ||
19/07/2024 | 0.088 | 17,417.680 | 13,710,000 | 410,000 | 0.205 | 6,180,000 | 0.083 | 4,650,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 08:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |