64244 SG#HSI RP2702P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64244 SG#HSI RP2702P (R BEAR)

Nominal

0.180 -0.004 (-2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.184	19,522.890	2,360,000	800,000	0.400	780,000	0.197	1,580,000	0.188
15/01/2025	0.207	19,286.070	700,000	0	0.000	700,000	0.211
14/01/2025	0.209	19,219.780	700,000	700,000	0.350			700,000	0.209
13/01/2025	0.243	18,874.140	0	0	0.000
10/01/2025	0.226	19,064.290	0	0	0.000
09/01/2025	0.208	19,240.890	0	0	0.000
08/01/2025	0.206	19,279.840	0	0	0.000
07/01/2025	0.191	19,447.580	500,000	0	0.000	500,000	0.179
06/01/2025	0.167	19,688.290	0	500,000	0.250
03/01/2025	0.164	19,760.270	500,000	500,000	0.250			500,000	0.173
02/01/2025	0.178	19,623.320	0	0	0.000
31/12/2024	0.133	20,059.950	0	0	0.000
30/12/2024	0.134	20,041.420	0	0	0.000
27/12/2024	0.133	20,090.460	0	0	0.000
24/12/2024	0.128	20,098.290	460,000	0	0.000	460,000	0.146
23/12/2024	0.153	19,883.130	460,000	460,000	0.230			460,000	0.153
20/12/2024	0.161	19,720.700	0	0	0.000
19/12/2024	0.160	19,752.510	0	0	0.000
18/12/2024	0.152	19,864.550	0	0	0.000
17/12/2024	0.161	19,700.480	20,000	0	0.000	10,000	0.160	10,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.